( 01930.hk) | 7.29 | 0.44 | 0.69 | 0.96% | 上市时间2019-06-28股价0.25港币 (1.21% , 1,000.00港币) 市值1.65亿港币总股本6.60亿上市至今年化投资收益率-25.94% | ||||
| 所属三级行业工业零件及器材 (恒生) | 市盈率 | 14.24 | 市净率 | 0.93 | 市销率 | 0.95 | 股息率 | 3.66% | |
| 备注 (0): | 双击编辑备注 |
勋龙(01930) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 0.25港币 | 7.29 | 13.31% | 7.66 | 8.61 | 9.44 |
| 2024-07-18 | 0.25港币 | 7.26 | 13.25% | 7.61 | 8.61 | 9.44 |
| 2024-07-17 | 0.25港币 | 7.26 | 13.27% | 7.64 | 8.61 | 9.44 |
| 2024-07-16 | 0.25港币 | 7.29 | 13.60% | 7.64 | 8.61 | 9.44 |
| 2024-07-15 | 0.27港币 | 7.73 | 21.02% | 7.64 | 8.61 | 9.44 |
| 2024-07-12 | 0.25港币 | 7.29 | 14.18% | 7.61 | 8.61 | 9.44 |
| 2024-07-11 | 0.25港币 | 7.15 | 11.56% | 7.61 | 8.61 | 9.44 |
| 2024-07-10 | 0.25港币 | 7.29 | 14.20% | 7.61 | 8.61 | 9.44 |
| 2024-07-09 | 0.25港币 | 7.29 | 14.22% | 7.61 | 8.61 | 9.44 |
| 2024-07-08 | 0.25港币 | 7.18 | 12.36% | 7.61 | 8.61 | 9.44 |
| 2024-07-05 | 0.24港币 | 7.12 | 11.71% | 7.61 | 8.61 | 9.44 |
| 2024-07-04 | 0.25港币 | 7.21 | 12.79% | 7.61 | 8.61 | 9.44 |
| 2024-07-03 | 0.25港币 | 7.24 | 13.12% | 7.61 | 8.61 | 9.44 |
| 2024-07-02 | 0.23港币 | 6.62 | 7.26% | 7.61 | 8.61 | 9.44 |
| 2024-06-28 | 0.29港币 | 8.46 | 41.45% | 7.61 | 8.61 | 9.44 |
| 2024-06-27 | 0.29港币 | 8.46 | 41.60% | 7.61 | 8.61 | 9.44 |
| 2024-06-26 | 0.30港币 | 8.61 | 48.92% | 7.61 | 8.61 | 9.44 |
| 2024-06-25 | 0.30港币 | 8.61 | 49.00% | 7.59 | 8.61 | 9.44 |
| 2024-06-24 | 0.29港币 | 8.46 | 41.89% | 7.59 | 8.61 | 9.44 |
| 2024-06-21 | 0.30港币 | 8.61 | 49.31% | 7.54 | 8.61 | 9.44 |
| 2024-06-20 | 0.30港币 | 8.61 | 49.46% | 7.54 | 8.61 | 9.44 |
| 2024-06-19 | 0.30港币 | 8.61 | 49.54% | 7.54 | 8.61 | 9.44 |
| 2024-06-18 | 0.29港币 | 8.31 | 38.49% | 7.53 | 8.61 | 9.44 |
| 2024-06-17 | 0.28港币 | 8.17 | 34.31% | 7.53 | 8.61 | 9.44 |
