( 01932.hk) | -3.61 | 0.61 | 0.68 | 0.00% | 上市时间2017-07-10股价0.26港币 (12.83% , 1,000.00港币) 市值2.55亿港币总股本10.00亿上市至今年化投资收益率-13.31% | ||||
| 所属三级行业特殊化工用品 (恒生) | 市盈率 | 28.26 | 市净率 | 0.74 | 市销率 | 0.23 | 股息率 | 1.82% | |
| 备注 (0): | 双击编辑备注 |
中漆集团(01932) - 历史市盈率及分位点走势图
最后更新于：2024-10-04
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-10-04 | 0.26港币 | -3.61 | 74.14% | -64.34 | -4.64 | -3.44 |
| 2024-10-02 | 0.23港币 | -3.20 | 90.43% | -64.34 | -4.64 | -3.44 |
| 2024-09-11 | 0.25港币 | -3.47 | 79.31% | -64.34 | -4.64 | -3.47 |
| 2024-08-19 | 0.24港币 | -3.50 | 78.99% | -64.34 | -4.73 | -3.49 |
| 2024-07-04 | 0.26港币 | -3.80 | 71.54% | -64.34 | -4.81 | -3.54 |
| 2024-06-27 | 0.26港币 | -3.80 | 72.31% | -64.34 | -4.90 | -3.54 |
| 2024-06-24 | 0.26港币 | -3.80 | 72.87% | -64.34 | -4.90 | -3.54 |
| 2024-06-05 | 0.26港币 | -3.80 | 73.64% | -64.34 | -4.94 | -3.54 |
| 2024-04-26 | 0.27港币 | -4.02 | 71.32% | -64.34 | -5.63 | -3.65 |
| 2024-04-12 | 0.26港币 | -3.87 | 73.19% | -64.34 | -5.71 | -3.76 |
| 2024-03-20 | 0.26港币 | -4.39 | 69.50% | -64.34 | -23.31 | -3.76 |
| 2024-03-19 | 0.28港币 | -4.73 | 60.71% | -64.34 | -40.74 | -3.76 |
| 2024-03-13 | 0.28港币 | -4.64 | 64.75% | -64.34 | -40.97 | -3.76 |
| 2024-03-12 | 0.28港币 | -4.64 | 65.22% | -64.34 | -41.20 | -3.76 |
| 2024-03-08 | 0.27港币 | -4.48 | 69.29% | -64.34 | -41.66 | -3.76 |
| 2024-03-05 | 0.28港币 | -4.73 | 63.57% | -65.08 | -41.66 | -3.76 |
| 2024-02-28 | 0.28港币 | -4.73 | 64.29% | -65.08 | -42.13 | -3.76 |
| 2024-02-22 | 0.28港币 | -4.73 | 65.25% | -65.82 | -42.59 | -3.76 |
| 2024-02-06 | 0.27港币 | -4.56 | 69.39% | -68.04 | -42.82 | -3.76 |
| 2024-01-08 | 0.26港币 | -4.39 | 72.55% | -68.78 | -43.05 | -3.76 |
| 2023-12-15 | 0.26港币 | -4.39 | 74.05% | -69.52 | -43.98 | -3.76 |
| 2023-11-22 | 0.28港币 | -4.73 | 72.22% | -535.28 | -43.98 | -3.76 |
| 2023-11-17 | 0.28港币 | -4.73 | 72.84% | -535.28 | -44.44 | -3.76 |
| 2023-10-31 | 0.27港币 | -4.56 | 74.70% | -541.36 | -44.44 | -3.76 |
