佳辰控股(01937) - 历史市现率走势图
最后更新于：2024-07-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-16 | 0.20港币 | 59.56 |
| 2024-07-15 | 0.20港币 | 59.86 |
| 2024-07-12 | 0.20港币 | 58.66 |
| 2024-07-09 | 0.20港币 | 59.86 |
| 2024-07-08 | 0.19港币 | 56.55 |
| 2024-07-05 | 0.19港币 | 56.55 |
| 2024-07-04 | 0.21港币 | 61.97 |
| 2024-07-03 | 0.21港币 | 61.97 |
| 2024-07-02 | 0.19港币 | 55.65 |
| 2024-06-28 | 0.18港币 | 53.54 |
| 2024-06-27 | 0.20港币 | 58.66 |
| 2024-06-26 | 0.21港币 | 63.17 |
| 2024-06-25 | 0.22港币 | 64.97 |
| 2024-06-24 | 0.19港币 | 56.55 |
| 2024-06-21 | 0.16港币 | 48.43 |
| 2024-06-20 | 0.20港币 | 58.66 |
| 2024-06-19 | 0.21港币 | 61.67 |
| 2024-06-18 | 0.21港币 | 61.97 |
| 2024-06-17 | 0.20港币 | 61.36 |
| 2024-06-14 | 0.20港币 | 61.36 |
| 2024-06-13 | 0.22港币 | 64.67 |
| 2024-06-12 | 0.21港币 | 64.37 |
| 2024-06-11 | 0.21港币 | 63.47 |
| 2024-06-07 | 0.21港币 | 63.77 |
