佳辰控股(01937) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 0.23港币 | 13.61 |
| 2024-11-21 | 0.23港币 | 13.80 |
| 2024-11-20 | 0.23港币 | 13.80 |
| 2024-11-19 | 0.23港币 | 13.86 |
| 2024-11-18 | 0.22港币 | 13.01 |
| 2024-11-15 | 0.22港币 | 13.37 |
| 2024-11-14 | 0.22港币 | 13.25 |
| 2024-11-13 | 0.23港币 | 13.92 |
| 2024-11-12 | 0.23港币 | 13.86 |
| 2024-11-11 | 0.24港币 | 14.16 |
| 2024-11-08 | 0.26港币 | 15.36 |
| 2024-11-07 | 0.24港币 | 14.52 |
| 2024-11-06 | 0.30港币 | 17.77 |
| 2024-11-05 | 0.26港币 | 15.66 |
| 2024-11-04 | 0.22港币 | 13.25 |
| 2024-11-01 | 0.20港币 | 11.75 |
| 2024-10-31 | 0.22港币 | 13.37 |
| 2024-10-30 | 0.23港币 | 13.86 |
| 2024-10-29 | 0.23港币 | 13.86 |
| 2024-10-28 | 0.23港币 | 13.86 |
| 2024-10-25 | 0.24港币 | 14.16 |
| 2024-10-24 | 0.24港币 | 14.34 |
| 2024-10-23 | 0.24港币 | 14.40 |
| 2024-10-22 | 0.22港币 | 13.25 |
