( 01940.hk) | 4.26 | 0.36 | 0.37 | 0.00% | 上市时间2020-12-29股价0.50港币 (2.04% , 3.11万港币) 市值6.00亿港币总股本12.00亿上市至今年化投资收益率-29.06% | ||||
| 所属三级行业油气生产商 (恒生) | 市盈率 | 7.56 | 市净率 | 0.87 | 市销率 | 0.39 | 股息率 | 6.68% | |
| 备注 (0): | 双击编辑备注 |
CGIIHLDGS(01940) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 0.50港币 | 4.26 | 54.86% | 3.70 | 4.15 | 8.02 |
| 2024-07-19 | 0.49港币 | 4.17 | 51.50% | 3.70 | 4.13 | 8.02 |
| 2024-07-17 | 0.49港币 | 4.13 | 47.62% | 3.70 | 4.13 | 8.02 |
| 2024-07-16 | 0.49港币 | 4.13 | 47.74% | 3.70 | 4.13 | 8.02 |
| 2024-07-15 | 0.49港币 | 4.13 | 47.86% | 3.70 | 4.15 | 8.12 |
| 2024-07-11 | 0.49港币 | 4.13 | 47.98% | 3.70 | 4.17 | 8.12 |
| 2024-07-05 | 0.51港币 | 4.34 | 57.72% | 3.70 | 4.17 | 8.12 |
| 2024-07-04 | 0.48港币 | 4.09 | 45.43% | 3.70 | 4.17 | 8.12 |
| 2024-07-02 | 0.44港币 | 3.75 | 23.41% | 3.70 | 4.17 | 8.12 |
| 2024-06-28 | 0.44港币 | 3.70 | 17.60% | 3.70 | 4.17 | 8.12 |
| 2024-06-25 | 0.49港币 | 4.13 | 47.83% | 3.70 | 4.17 | 8.12 |
| 2024-06-24 | 0.47港币 | 4.00 | 39.74% | 3.70 | 4.17 | 8.12 |
| 2024-06-20 | 0.48港币 | 4.04 | 42.16% | 3.70 | 4.17 | 8.12 |
| 2024-06-19 | 0.46港币 | 3.87 | 34.02% | 3.70 | 4.17 | 8.12 |
| 2024-06-18 | 0.48港币 | 4.09 | 44.96% | 3.70 | 4.17 | 8.12 |
| 2024-06-17 | 0.48港币 | 4.09 | 45.08% | 3.70 | 4.17 | 8.12 |
| 2024-06-12 | 0.48港币 | 4.09 | 45.19% | 3.70 | 4.17 | 8.12 |
| 2024-06-07 | 0.51港币 | 4.34 | 56.77% | 3.70 | 4.17 | 8.12 |
| 2024-06-06 | 0.50港币 | 4.26 | 53.52% | 3.70 | 4.17 | 8.12 |
| 2024-06-05 | 0.50港币 | 4.26 | 53.66% | 3.70 | 4.17 | 8.12 |
| 2024-05-31 | 0.50港币 | 4.26 | 53.81% | 3.70 | 4.17 | 8.12 |
| 2024-05-30 | 0.50港币 | 4.26 | 53.95% | 3.70 | 4.17 | 8.12 |
| 2024-05-29 | 0.48港币 | 4.09 | 45.91% | 3.70 | 4.17 | 8.12 |
| 2024-05-28 | 0.45港币 | 3.83 | 33.60% | 3.70 | 4.17 | 8.12 |
