银涛控股(01943) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 0.65港币 | 34.68 |
| 2024-07-19 | 0.66港币 | 35.21 |
| 2024-07-18 | 0.67港币 | 35.75 |
| 2024-07-17 | 0.70港币 | 37.35 |
| 2024-07-16 | 0.70港币 | 37.35 |
| 2024-07-15 | 0.73港币 | 38.95 |
| 2024-07-12 | 0.70港币 | 37.35 |
| 2024-07-11 | 0.66港币 | 35.21 |
| 2024-07-10 | 0.66港币 | 35.21 |
| 2024-07-08 | 0.66港币 | 35.21 |
| 2024-07-05 | 0.66港币 | 35.21 |
| 2024-07-04 | 0.66港币 | 35.21 |
| 2024-07-03 | 0.66港币 | 35.21 |
| 2024-07-02 | 0.67港币 | 35.75 |
| 2024-06-28 | 0.63港币 | 33.61 |
| 2024-06-27 | 0.69港币 | 36.81 |
| 2024-06-24 | 0.71港币 | 37.88 |
| 2024-06-21 | 0.71港币 | 37.88 |
| 2024-06-20 | 0.71港币 | 37.88 |
| 2024-06-19 | 0.73港币 | 38.95 |
| 2024-06-18 | 0.73港币 | 38.95 |
| 2024-06-13 | 0.73港币 | 38.95 |
| 2024-06-12 | 0.74港币 | 39.48 |
| 2024-06-06 | 0.74港币 | 39.48 |
