美皓集团 港股通 空最新增减持 (2024-11-18) 官网 ( 01947.hk) | -6.76 | 1.20 | 2.45 | 3.08% | 上市时间2022-12-14股价0.33港币 (-7.14% , 1,600.00港币) 市值1.95亿港币总股本6.00亿上市至今年化投资收益率-31.43% | ||||
| 所属三级行业医疗及医学美容服务 (恒生) | 市盈率 | 35.64 | 市净率 | 1.34 | 市销率 | 1.58 | 股息率 | 2.00% | |
| 备注 (0): | 双击编辑备注 |
美皓集团(01947) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 0.33港币 | -6.76 | 98.75% | 8.09 | 9.31 | -15.44 |
| 2024-11-21 | 0.35港币 | -7.28 | 94.22% | 8.09 | 9.31 | -15.44 |
| 2024-11-20 | 0.37港币 | -7.59 | 92.70% | 8.09 | 9.31 | -15.44 |
| 2024-11-19 | 0.37港币 | -7.59 | 92.93% | 8.09 | 9.31 | -15.44 |
| 2024-11-18 | 0.37港币 | -7.69 | 92.66% | 8.09 | 9.31 | -15.44 |
| 2024-11-12 | 0.34港币 | -7.07 | 96.45% | 8.09 | 9.31 | -15.64 |
| 2024-11-11 | 0.37港币 | -7.69 | 93.13% | 8.09 | 9.26 | -15.64 |
| 2024-11-07 | 0.38港币 | -7.80 | 92.35% | 8.09 | 9.22 | -15.64 |
| 2024-11-05 | 0.38港币 | -7.90 | 91.56% | 8.09 | 9.22 | -15.64 |
| 2024-11-04 | 0.38港币 | -7.90 | 91.79% | 8.09 | 9.22 | -15.64 |
| 2024-11-01 | 0.38港币 | -7.80 | 92.54% | 8.09 | 9.22 | -15.64 |
| 2024-10-31 | 0.38港币 | -7.90 | 92.27% | 8.09 | 9.22 | -15.64 |
| 2024-10-30 | 0.38港币 | -7.90 | 92.51% | 8.09 | 9.22 | -15.64 |
| 2024-10-29 | 0.36港币 | -7.38 | 94.30% | 8.09 | 9.22 | -15.64 |
| 2024-10-28 | 0.34港币 | -6.96 | 97.66% | 8.09 | 9.22 | -15.64 |
| 2024-10-25 | 0.35港币 | -7.17 | 96.35% | 8.09 | 9.22 | -15.64 |
| 2024-10-24 | 0.34港币 | -7.07 | 96.87% | 8.09 | 9.22 | -15.84 |
| 2024-10-23 | 0.34港币 | -7.07 | 97.12% | 8.09 | 9.22 | -15.84 |
| 2024-10-22 | 0.36港币 | -7.48 | 94.75% | 8.09 | 9.22 | -16.04 |
| 2024-10-21 | 0.37港币 | -7.59 | 94.74% | 8.09 | 9.22 | -16.04 |
| 2024-10-18 | 0.35港币 | -7.17 | 97.10% | 8.09 | 9.22 | -16.04 |
| 2024-10-17 | 0.35港币 | -7.28 | 95.77% | 8.09 | 9.22 | -16.04 |
| 2024-10-15 | 0.35港币 | -7.28 | 96.02% | 8.09 | 9.22 | -16.04 |
| 2024-10-14 | 0.35港币 | -7.28 | 96.28% | 8.09 | 9.22 | -16.04 |
