( 01947.hk) | -22.85 | 1.88 | 4.23 | 1.75% | 上市时间2022-12-14股价0.57港币 (14.00% , 19.42万港币) 市值3.42亿港币总股本6.00亿上市至今年化投资收益率-11.05% | ||||
| 所属三级行业医疗及医学美容服务 (恒生) | 市盈率 | -12.40 | 市净率 | 3.53 | 市销率 | 2.03 | 股息率 | 1.24% | |
| 备注 (0): | 双击编辑备注 |
美皓集团(01947) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 0.57港币 | -22.85 | 84.29% | 7.99 | 8.98 | 13.50 |
| 2024-07-19 | 0.50港币 | -20.05 | 84.55% | 7.99 | 8.93 | 13.32 |
| 2024-07-18 | 0.46港币 | -18.44 | 84.80% | 7.99 | 8.93 | 13.32 |
| 2024-07-17 | 0.42港币 | -16.84 | 85.06% | 7.99 | 8.93 | 13.15 |
| 2024-07-16 | 0.40港币 | -16.04 | 87.16% | 7.99 | 8.90 | 13.15 |
| 2024-07-15 | 0.39港币 | -15.64 | 88.96% | 7.99 | 8.87 | 12.97 |
| 2024-07-11 | 0.39港币 | -15.44 | 91.69% | 7.99 | 8.87 | 12.97 |
| 2024-07-10 | 0.39港币 | -15.44 | 91.98% | 7.99 | 8.87 | 12.97 |
| 2024-07-05 | 0.37港币 | -14.83 | 94.12% | 7.99 | 8.86 | 12.97 |
| 2024-07-03 | 0.38港币 | -15.04 | 93.48% | 7.99 | 8.84 | 12.97 |
| 2024-07-02 | 0.38港币 | -15.04 | 93.77% | 7.99 | 8.84 | 12.97 |
| 2024-06-28 | 0.38港币 | -15.04 | 94.06% | 7.99 | 8.84 | 12.79 |
| 2024-06-27 | 0.39港币 | -15.64 | 90.91% | 7.99 | 8.84 | 11.02 |
| 2024-06-26 | 0.38港币 | -15.24 | 94.03% | 7.99 | 8.84 | 9.97 |
| 2024-06-20 | 0.39港币 | -15.64 | 91.48% | 7.96 | 8.84 | 9.97 |
| 2024-06-19 | 0.40港币 | -16.04 | 90.19% | 7.96 | 8.84 | 9.97 |
| 2024-06-18 | 0.40港币 | -16.04 | 90.48% | 7.96 | 8.79 | 9.78 |
| 2024-06-17 | 0.39港币 | -15.64 | 91.72% | 7.96 | 8.75 | 9.78 |
| 2024-06-13 | 0.40港币 | -16.04 | 91.05% | 7.96 | 8.75 | 9.78 |
| 2024-06-12 | 0.40港币 | -16.04 | 91.35% | 7.96 | 8.75 | 9.78 |
| 2024-06-11 | 0.39港币 | -15.64 | 91.96% | 7.96 | 8.75 | 9.78 |
| 2024-06-07 | 0.39港币 | -15.64 | 92.26% | 7.96 | 8.75 | 9.78 |
| 2024-06-04 | 0.39港币 | -15.64 | 92.56% | 7.96 | 8.75 | 9.59 |
| 2024-05-31 | 0.41港币 | -16.24 | 91.56% | 7.96 | 8.75 | 9.59 |
