( 01958.hk) | 15.07 | 0.25 | 0% | 上市时间2014-12-19股价1.91港币涨跌幅5.52%成交金额8,501.10万港币换手率0.56%市值153.09亿港币H股市值48.15亿港币总股本80.15亿H股本25.21亿港币每手股数500上市至今年化投资收益率-9.40%港股通持仓占H股比例18.78% (8.57亿港币2025-04-28) 累计做空占H股比例3.63% (1.68亿港币2025-04-17) | |||
| 所属三级行业汽车 (恒生) | 市盈率 | 51.98 | 市净率 | 2.63 | 股息率 | 1.27% | 恒生:非必需性消费汽车汽车 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (8): | 双击编辑备注 |
北京汽车(01958) - 历史波动率和股价曲线图
最后更新于：2025-04-30
北京汽车(01958) 的波动率为54.98%。最新更新于2025-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-04-30 | 1.91港币 | 54.98% |
| 2025-04-29 | 1.81港币 | 50.26% |
| 2025-04-28 | 1.81港币 | 50.24% |
| 2025-04-25 | 1.85港币 | 50.99% |
| 2025-04-24 | 1.85港币 | 50.94% |
| 2025-04-23 | 1.88港币 | 51.11% |
| 2025-04-22 | 1.85港币 | 67.40% |
| 2025-04-17 | 1.83港币 | 67.45% |
| 2025-04-16 | 1.82港币 | 66.94% |
| 2025-04-15 | 1.85港币 | 68.52% |
| 2025-04-14 | 1.85港币 | 69.24% |
| 2025-04-11 | 1.80港币 | 68.20% |
| 2025-04-10 | 1.77港币 | 67.39% |
| 2025-04-09 | 1.79港币 | 68.15% |
| 2025-04-08 | 1.76港币 | 67.18% |
| 2025-04-07 | 1.78港币 | 67.17% |
| 2025-04-03 | 2.00港币 | 56.96% |
| 2025-04-02 | 2.02港币 | 58.07% |
| 2025-04-01 | 2.01港币 | 58.19% |
| 2025-03-31 | 2.02港币 | 58.19% |
| 2025-03-28 | 2.15港币 | 58.54% |
| 2025-03-27 | 2.17港币 | 61.35% |
| 2025-03-26 | 2.21港币 | 63.12% |
| 2025-03-25 | 2.17港币 | 62.87% |
