多牛科技(01961) - 历史市现率走势图
最后更新于:2024-07-22
日期 | 股价 | PCF-TTM |
---|---|---|
2024-07-22 | 0.69港币 | -6.07 |
2024-07-19 | 0.69港币 | -6.07 |
2024-07-18 | 0.70港币 | -6.16 |
2024-07-17 | 0.70港币 | -6.16 |
2024-07-16 | 0.70港币 | -6.16 |
2024-07-15 | 0.70港币 | -6.16 |
2024-07-12 | 0.70港币 | -6.16 |
2024-07-09 | 0.70港币 | -6.16 |
2024-07-08 | 0.70港币 | -6.16 |
2024-07-05 | 0.70港币 | -6.16 |
2024-07-04 | 0.71港币 | -6.25 |
2024-07-03 | 0.71港币 | -6.25 |
2024-07-02 | 0.71港币 | -6.25 |
2024-06-28 | 0.71港币 | -6.25 |
2024-06-27 | 0.71港币 | -6.25 |
2024-06-26 | 0.70港币 | -6.16 |
2024-06-25 | 0.70港币 | -6.16 |
2024-06-24 | 0.71港币 | -6.25 |
2024-06-21 | 0.70港币 | -6.16 |
2024-06-20 | 0.71港币 | -6.25 |
2024-06-19 | 0.71港币 | -6.25 |
2024-06-18 | 0.75港币 | -6.60 |
2024-06-17 | 0.74港币 | -6.51 |
2024-06-14 | 0.76港币 | -6.69 |