多牛科技(01961) - 历史市现率走势图
最后更新于：2024-11-25
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-25 | 0.51港币 | -5.27 |
| 2024-11-22 | 0.51港币 | -5.27 |
| 2024-11-21 | 0.51港币 | -5.27 |
| 2024-11-20 | 0.51港币 | -5.27 |
| 2024-11-19 | 0.47港币 | -4.86 |
| 2024-11-18 | 0.51港币 | -5.27 |
| 2024-11-15 | 0.51港币 | -5.27 |
| 2024-11-14 | 0.51港币 | -5.27 |
| 2024-11-13 | 0.51港币 | -5.27 |
| 2024-11-12 | 0.52港币 | -5.37 |
| 2024-11-11 | 0.52港币 | -5.37 |
| 2024-11-08 | 0.51港币 | -5.27 |
| 2024-11-07 | 0.51港币 | -5.27 |
| 2024-11-06 | 0.51港币 | -5.27 |
| 2024-11-05 | 0.50港币 | -5.12 |
| 2024-11-04 | 0.50港币 | -5.17 |
| 2024-11-01 | 0.50港币 | -5.17 |
| 2024-10-31 | 0.50港币 | -5.17 |
| 2024-10-30 | 0.55港币 | -5.69 |
| 2024-10-29 | 0.58港币 | -6.00 |
| 2024-10-28 | 0.58港币 | -6.00 |
| 2024-10-25 | 0.56港币 | -5.79 |
| 2024-10-24 | 0.54港币 | -5.58 |
| 2024-10-23 | 0.55港币 | -5.69 |
