重庆银行(01963) - 历史市现率走势图
最后更新于：2024-11-12
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-12 | 5.75港币 | -0.94 |
| 2024-11-11 | 5.87港币 | -0.96 |
| 2024-11-08 | 5.99港币 | -0.98 |
| 2024-11-07 | 6.00港币 | -0.98 |
| 2024-11-06 | 5.90港币 | -0.96 |
| 2024-11-05 | 5.91港币 | -0.97 |
| 2024-11-04 | 5.84港币 | -0.96 |
| 2024-11-01 | 5.84港币 | -0.96 |
| 2024-10-31 | 5.65港币 | -0.92 |
| 2024-10-30 | 5.68港币 | -0.69 |
| 2024-10-29 | 5.70港币 | -0.69 |
| 2024-10-28 | 5.73港币 | -0.70 |
| 2024-10-25 | 5.77港币 | -0.70 |
| 2024-10-24 | 5.87港币 | -0.72 |
| 2024-10-23 | 5.86港币 | -0.71 |
| 2024-10-22 | 5.86港币 | -0.71 |
| 2024-10-21 | 5.90港币 | -0.72 |
| 2024-10-18 | 6.04港币 | -0.74 |
| 2024-10-17 | 5.77港币 | -0.70 |
| 2024-10-16 | 6.03港币 | -0.73 |
| 2024-10-15 | 5.60港币 | -0.68 |
| 2024-10-14 | 5.69港币 | -0.69 |
| 2024-10-10 | 5.51港币 | -0.67 |
| 2024-10-09 | 5.33港币 | -0.65 |
