重庆银行(01963) - 历史市现率走势图
最后更新于：2024-12-23
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-23 | 6.01港币 | -0.98 |
| 2024-12-20 | 5.91港币 | -0.97 |
| 2024-12-19 | 5.89港币 | -0.96 |
| 2024-12-18 | 5.92港币 | -0.97 |
| 2024-12-17 | 5.92港币 | -0.97 |
| 2024-12-16 | 5.90港币 | -0.96 |
| 2024-12-13 | 5.84港币 | -0.96 |
| 2024-12-12 | 5.91港币 | -0.97 |
| 2024-12-11 | 5.90港币 | -0.96 |
| 2024-12-10 | 5.89港币 | -0.96 |
| 2024-12-09 | 5.99港币 | -0.98 |
| 2024-12-06 | 5.92港币 | -0.97 |
| 2024-12-05 | 5.86港币 | -0.96 |
| 2024-12-04 | 5.86港币 | -0.96 |
| 2024-12-03 | 5.82港币 | -0.95 |
| 2024-12-02 | 5.74港币 | -0.94 |
| 2024-11-29 | 5.74港币 | -0.94 |
| 2024-11-28 | 5.69港币 | -0.93 |
| 2024-11-27 | 5.74港币 | -0.94 |
| 2024-11-26 | 5.70港币 | -0.93 |
| 2024-11-25 | 5.70港币 | -0.93 |
| 2024-11-22 | 5.68港币 | -0.93 |
| 2024-11-21 | 5.85港币 | -0.96 |
| 2024-11-20 | 5.92港币 | -0.97 |
