( 01965.hk) | -0.44 | 0.23 | 0.07 | 0.00% | 上市时间2021-07-08股价0.16港币 (-8.00% , 200.00港币) 市值6,613.32万港币总股本4.11亿上市至今年化投资收益率-63.20% | ||||
| 所属三级行业物业服务及管理 (恒生) | 市盈率 | 22.10 | 市净率 | 1.22 | 市销率 | 0.84 | 股息率 | 5.55% | |
| 备注 (0): | 双击编辑备注 |
朗诗绿色生活(01965) - 历史市盈率及分位点走势图
最后更新于：2024-11-12
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-12 | 0.16港币 | -0.44 | 100.00% | 9.77 | 16.82 | -0.61 |
| 2024-11-11 | 0.18港币 | -0.48 | 93.52% | 9.77 | 16.82 | -0.61 |
| 2024-11-06 | 0.18港币 | -0.48 | 93.81% | 9.97 | 16.85 | -0.61 |
| 2024-10-31 | 0.19港币 | -0.51 | 91.91% | 10.07 | 16.85 | -0.63 |
| 2024-10-30 | 0.17港币 | -0.46 | 96.56% | 9.97 | 16.85 | -0.63 |
| 2024-10-25 | 0.17港币 | -0.46 | 96.83% | 10.07 | 16.85 | -0.65 |
| 2024-10-23 | 0.17港币 | -0.47 | 95.85% | 10.07 | 16.85 | -0.66 |
| 2024-10-22 | 0.18港币 | -0.50 | 93.40% | 10.07 | 16.85 | -0.68 |
| 2024-10-21 | 0.18港币 | -0.50 | 93.64% | 10.07 | 16.85 | -0.68 |
| 2024-10-18 | 0.19港币 | -0.51 | 93.67% | 10.07 | 16.85 | -0.71 |
| 2024-10-17 | 0.18港币 | -0.49 | 94.40% | 10.07 | 16.85 | -0.72 |
| 2024-10-16 | 0.17港币 | -0.47 | 96.34% | 10.07 | 16.85 | 28.37 |
| 2024-10-15 | 0.17港币 | -0.45 | 100.00% | 10.07 | 16.85 | 28.37 |
| 2024-10-14 | 0.18港币 | -0.49 | 94.62% | 10.07 | 16.85 | 28.11 |
| 2024-10-10 | 0.20港币 | -0.54 | 92.44% | 10.07 | 16.85 | 28.11 |
| 2024-10-09 | 0.18港币 | -0.49 | 94.87% | 10.07 | 16.85 | 27.85 |
| 2024-10-08 | 0.19港币 | -0.52 | 94.12% | 10.07 | 16.85 | 27.72 |
| 2024-10-07 | 0.22港币 | -0.59 | 86.03% | 10.07 | 16.85 | 26.95 |
| 2024-10-04 | 0.21港币 | -0.56 | 87.56% | 10.07 | 16.85 | 26.43 |
| 2024-10-03 | 0.21港币 | -0.56 | 87.80% | 10.07 | 16.85 | 26.30 |
| 2024-10-02 | 0.20港币 | -0.53 | 93.15% | 10.07 | 16.85 | 26.17 |
| 2024-09-30 | 0.17港币 | -0.47 | 96.81% | 10.07 | 16.85 | 26.17 |
| 2024-09-27 | 0.17港币 | -0.47 | 96.83% | 10.07 | 16.85 | 25.92 |
| 2024-09-26 | 0.17港币 | -0.46 | 99.02% | 10.07 | 16.85 | 25.79 |
