( 01965.hk) | -0.47 | 0.24 | 0.08 | 0.00% | 上市时间2021-07-08股价0.17港币市值7,024.08万港币总股本4.11亿上市至今年化投资收益率-61.42% | ||||
| 所属三级行业物业服务及管理 (恒生) | 市盈率 | 20.62 | 市净率 | 1.10 | 市销率 | 0.76 | 股息率 | 5.83% | |
| 备注 (0): | 双击编辑备注 |
朗诗绿色生活(01965) - 历史市净率及分位点走势图
最后更新于：2024-12-19
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-19 | 0.17港币 | 0.241 | 11.80% | 0.274 | 1.871 | 2.689 |
| 2024-12-18 | 0.17港币 | 0.241 | 11.82% | 0.274 | 1.871 | 2.689 |
| 2024-12-17 | 0.17港币 | 0.241 | 11.84% | 0.274 | 1.871 | 2.689 |
| 2024-12-16 | 0.17港币 | 0.241 | 11.84% | 0.275 | 1.871 | 2.695 |
| 2024-12-13 | 0.17港币 | 0.243 | 12.21% | 0.277 | 1.871 | 2.695 |
| 2024-12-12 | 0.17港币 | 0.243 | 12.21% | 0.277 | 1.875 | 2.695 |
| 2024-12-11 | 0.19港币 | 0.267 | 17.80% | 0.277 | 1.880 | 2.695 |
| 2024-12-10 | 0.19港币 | 0.268 | 18.10% | 0.277 | 1.880 | 2.695 |
| 2024-12-09 | 0.19港币 | 0.268 | 18.10% | 0.277 | 1.882 | 2.695 |
| 2024-12-06 | 0.19港币 | 0.268 | 18.05% | 0.278 | 1.893 | 2.698 |
| 2024-12-05 | 0.17港币 | 0.246 | 12.75% | 0.280 | 1.899 | 2.714 |
| 2024-12-04 | 0.17港币 | 0.246 | 12.77% | 0.281 | 1.899 | 2.714 |
| 2024-12-03 | 0.19港币 | 0.270 | 17.96% | 0.281 | 1.899 | 2.714 |
| 2024-12-02 | 0.22港币 | 0.310 | 29.93% | 0.281 | 1.903 | 2.714 |
| 2024-11-29 | 0.18港币 | 0.260 | 15.60% | 0.281 | 1.917 | 2.714 |
| 2024-11-28 | 0.18港币 | 0.260 | 15.60% | 0.281 | 1.928 | 2.714 |
| 2024-11-27 | 0.16港币 | 0.226 | 7.74% | 0.281 | 1.938 | 2.714 |
| 2024-11-26 | 0.16港币 | 0.227 | 7.89% | 0.285 | 1.946 | 2.714 |
| 2024-11-25 | 0.16港币 | 0.227 | 7.89% | 0.285 | 1.955 | 2.714 |
| 2024-11-22 | 0.16港币 | 0.227 | 7.87% | 0.285 | 1.964 | 2.716 |
| 2024-11-21 | 0.16港币 | 0.227 | 7.87% | 0.287 | 1.983 | 2.716 |
| 2024-11-20 | 0.16港币 | 0.227 | 7.88% | 0.287 | 2.001 | 2.716 |
| 2024-11-19 | 0.16港币 | 0.227 | 7.89% | 0.287 | 2.001 | 2.716 |
| 2024-11-18 | 0.16港币 | 0.226 | 7.76% | 0.288 | 2.002 | 2.742 |
