( 01965.hk) | -0.44 | 0.23 | 0.07 | 0.00% | 上市时间2021-07-08股价0.16港币 (-5.88% , 1,000.00港币) 市值6,572.24万港币总股本4.11亿上市至今年化投资收益率-63.09% | ||||
| 所属三级行业物业服务及管理 (恒生) | 市盈率 | 21.03 | 市净率 | 1.16 | 市销率 | 0.80 | 股息率 | 5.54% | |
| 备注 (0): | 双击编辑备注 |
朗诗绿色生活(01965) - 历史市净率及分位点走势图
最后更新于：2024-11-18
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-18 | 0.16港币 | 0.226 | 7.75% | 0.268 | 1.787 | 2.919 |
| 2024-11-14 | 0.17港币 | 0.240 | 10.92% | 0.274 | 1.852 | 2.937 |
| 2024-11-13 | 0.17港币 | 0.243 | 12.69% | 0.274 | 1.861 | 2.937 |
| 2024-11-12 | 0.16港币 | 0.227 | 7.73% | 0.274 | 1.861 | 2.937 |
| 2024-11-11 | 0.18港币 | 0.247 | 13.47% | 0.274 | 1.863 | 2.937 |
| 2024-11-06 | 0.18港币 | 0.247 | 13.37% | 0.277 | 1.871 | 2.937 |
| 2024-10-31 | 0.19港币 | 0.265 | 17.16% | 0.281 | 1.880 | 21.902 |
| 2024-10-30 | 0.17港币 | 0.240 | 10.57% | 0.281 | 1.882 | 21.902 |
| 2024-10-25 | 0.17港币 | 0.240 | 10.49% | 0.281 | 1.899 | 21.902 |
| 2024-10-23 | 0.17港币 | 0.246 | 12.44% | 0.285 | 1.899 | 21.902 |
| 2024-10-22 | 0.18港币 | 0.258 | 15.16% | 0.287 | 1.903 | 21.902 |
| 2024-10-21 | 0.18港币 | 0.258 | 15.16% | 0.287 | 1.913 | 21.902 |
| 2024-10-18 | 0.19港币 | 0.262 | 15.09% | 0.288 | 1.946 | 21.902 |
| 2024-10-17 | 0.18港币 | 0.253 | 13.87% | 0.288 | 1.978 | 21.902 |
| 2024-10-16 | 0.17港币 | 0.243 | 11.71% | 0.288 | 2.001 | 21.902 |
| 2024-10-15 | 0.17港币 | 0.233 | 7.58% | 0.288 | 2.006 | 21.902 |
| 2024-10-14 | 0.18港币 | 0.254 | 13.94% | 0.288 | 2.016 | 21.902 |
| 2024-10-10 | 0.20港币 | 0.278 | 17.07% | 0.288 | 2.028 | 21.902 |
| 2024-10-09 | 0.18港币 | 0.254 | 13.94% | 0.288 | 2.034 | 21.902 |
| 2024-10-08 | 0.19港币 | 0.268 | 15.20% | 0.288 | 2.039 | 21.902 |
| 2024-10-07 | 0.22港币 | 0.306 | 23.77% | 0.288 | 2.039 | 21.902 |
| 2024-10-04 | 0.21港币 | 0.291 | 21.71% | 0.288 | 2.058 | 21.902 |
| 2024-10-03 | 0.21港币 | 0.291 | 21.71% | 0.288 | 2.083 | 21.902 |
| 2024-10-02 | 0.20港币 | 0.275 | 16.14% | 0.288 | 2.096 | 21.902 |
