朗诗绿色生活 港股通 空最新增减持 (2024-07-05) 官网 ( 01965.hk) | -0.56 | 0.29 | 0.08 | 0.00% | 上市时间2021-07-08股价0.20港币 (8.11% , 1.37万港币) 市值8,215.30万港币总股本4.11亿上市至今年化投资收益率-64.46% | ||||
| 所属三级行业物业服务及管理 (恒生) | 市盈率 | 13.12 | 市净率 | 1.01 | 市销率 | 0.72 | 股息率 | 5.06% | |
| 备注 (0): | 双击编辑备注 |
朗诗绿色生活(01965) - 历史市净率及分位点走势图
最后更新于：2024-07-16
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-16 | 0.20港币 | 0.288 | 11.95% | 0.352 | 2.519 | 21.902 |
| 2024-07-11 | 0.19港币 | 0.267 | 8.88% | 0.352 | 2.528 | 21.902 |
| 2024-07-10 | 0.20港币 | 0.281 | 10.50% | 0.356 | 2.528 | 21.902 |
| 2024-07-09 | 0.20港币 | 0.287 | 10.98% | 0.356 | 2.532 | 21.902 |
| 2024-07-05 | 0.19港币 | 0.271 | 9.36% | 0.366 | 2.556 | 21.902 |
| 2024-07-02 | 0.21港币 | 0.301 | 13.73% | 0.366 | 2.556 | 21.902 |
| 2024-06-28 | 0.20港币 | 0.288 | 11.01% | 0.368 | 2.556 | 21.902 |
| 2024-06-21 | 0.21港币 | 0.306 | 13.56% | 0.375 | 2.561 | 21.902 |
| 2024-06-18 | 0.21港币 | 0.306 | 13.59% | 0.375 | 2.565 | 21.902 |
| 2024-06-17 | 0.22港币 | 0.316 | 14.09% | 0.384 | 2.573 | 21.902 |
| 2024-06-14 | 0.22港币 | 0.316 | 14.12% | 0.384 | 2.581 | 21.902 |
| 2024-06-13 | 0.22港币 | 0.317 | 14.39% | 0.403 | 2.587 | 21.902 |
| 2024-06-12 | 0.22港币 | 0.317 | 14.42% | 0.403 | 2.593 | 21.902 |
| 2024-06-11 | 0.23港币 | 0.324 | 15.85% | 0.403 | 2.598 | 21.902 |
| 2024-06-07 | 0.23港币 | 0.336 | 16.12% | 0.403 | 2.603 | 21.902 |
| 2024-06-06 | 0.22港币 | 0.311 | 13.82% | 0.403 | 2.603 | 21.902 |
| 2024-06-05 | 0.22港币 | 0.317 | 14.32% | 0.403 | 2.603 | 21.902 |
| 2024-06-04 | 0.22港币 | 0.316 | 14.12% | 0.408 | 2.603 | 21.902 |
| 2024-05-31 | 0.22港币 | 0.317 | 14.15% | 0.417 | 2.603 | 21.902 |
| 2024-05-30 | 0.22港币 | 0.317 | 14.18% | 0.417 | 2.607 | 21.902 |
| 2024-05-23 | 0.23港币 | 0.336 | 15.17% | 0.417 | 2.612 | 21.970 |
| 2024-05-22 | 0.24港币 | 0.340 | 15.20% | 0.421 | 2.621 | 21.970 |
| 2024-05-21 | 0.24港币 | 0.352 | 15.71% | 0.422 | 2.630 | 21.970 |
| 2024-05-20 | 0.26港币 | 0.375 | 16.95% | 0.422 | 2.658 | 21.970 |
