朗诗绿色生活 港股通 空最新增减持 (2024-07-05) 官网 ( 01965.hk) | -0.56 | 0.29 | 0.08 | 0.00% | 上市时间2021-07-08股价0.20港币 (8.11% , 1.37万港币) 市值8,215.30万港币总股本4.11亿上市至今年化投资收益率-64.46% | ||||
| 所属三级行业物业服务及管理 (恒生) | 市盈率 | 13.12 | 市净率 | 1.01 | 市销率 | 0.72 | 股息率 | 5.06% | |
| 备注 (0): | 双击编辑备注 |
朗诗绿色生活(01965) - 历史市盈率及分位点走势图
最后更新于：2024-07-16
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-16 | 0.20港币 | -0.56 | 94.71% | 10.94 | 16.80 | 18.20 |
| 2024-07-11 | 0.19港币 | -0.51 | 99.54% | 11.30 | 16.80 | 18.20 |
| 2024-07-10 | 0.20港币 | -0.54 | 97.95% | 11.30 | 16.80 | 18.20 |
| 2024-07-09 | 0.20港币 | -0.55 | 97.71% | 10.94 | 16.80 | 18.20 |
| 2024-07-05 | 0.19港币 | -0.52 | 99.32% | 11.30 | 16.80 | 18.20 |
| 2024-07-02 | 0.21港币 | -0.58 | 95.42% | 10.94 | 16.80 | 18.20 |
| 2024-06-28 | 0.20港币 | -0.56 | 95.87% | 10.94 | 16.80 | 18.14 |
| 2024-06-21 | 0.21港币 | -0.59 | 95.40% | 10.94 | 16.80 | 18.14 |
| 2024-06-18 | 0.21港币 | -0.59 | 95.62% | 10.94 | 16.80 | 18.08 |
| 2024-06-17 | 0.22港币 | -0.61 | 94.69% | 10.94 | 16.80 | 17.97 |
| 2024-06-14 | 0.22港币 | -0.61 | 94.91% | 10.63 | 16.80 | 17.97 |
| 2024-06-13 | 0.22港币 | -0.61 | 93.97% | 10.63 | 16.80 | 17.96 |
| 2024-06-12 | 0.22港币 | -0.61 | 94.19% | 10.63 | 16.80 | 17.95 |
| 2024-06-11 | 0.23港币 | -0.62 | 94.17% | 10.63 | 16.80 | 17.85 |
| 2024-06-07 | 0.23港币 | -0.65 | 93.93% | 10.63 | 16.80 | 17.59 |
| 2024-06-06 | 0.22港币 | -0.60 | 95.55% | 10.53 | 16.80 | 17.59 |
| 2024-06-05 | 0.22港币 | -0.61 | 94.60% | 10.53 | 16.80 | 17.56 |
| 2024-06-04 | 0.22港币 | -0.61 | 95.29% | 10.53 | 16.80 | 17.56 |
| 2024-05-31 | 0.22港币 | -0.61 | 95.05% | 10.53 | 16.80 | 17.56 |
| 2024-05-30 | 0.22港币 | -0.61 | 95.27% | 10.53 | 16.80 | 17.56 |
| 2024-05-23 | 0.23港币 | -0.65 | 95.26% | 10.28 | 16.80 | 17.56 |
| 2024-05-22 | 0.24港币 | -0.66 | 95.25% | 10.28 | 16.80 | 17.54 |
| 2024-05-21 | 0.24港币 | -0.68 | 95.00% | 10.28 | 16.80 | 17.51 |
| 2024-05-20 | 0.26港币 | -0.72 | 94.75% | 10.28 | 16.80 | 17.51 |
