IMAX中国(01970) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 7.13港币 | 15.40 |
| 2024-11-21 | 7.21港币 | 15.57 |
| 2024-11-19 | 7.56港币 | 16.33 |
| 2024-11-15 | 7.65港币 | 16.52 |
| 2024-11-14 | 7.74港币 | 16.72 |
| 2024-11-13 | 7.79港币 | 16.82 |
| 2024-11-11 | 7.85港币 | 16.95 |
| 2024-11-08 | 8.17港币 | 17.65 |
| 2024-11-07 | 8.18港币 | 17.67 |
| 2024-11-06 | 8.14港币 | 17.58 |
| 2024-11-05 | 8.12港币 | 17.54 |
| 2024-11-04 | 8.18港币 | 17.67 |
| 2024-11-01 | 8.20港币 | 17.71 |
| 2024-10-31 | 8.24港币 | 17.80 |
| 2024-10-30 | 8.20港币 | 17.71 |
| 2024-10-29 | 8.25港币 | 17.82 |
| 2024-10-28 | 8.29港币 | 17.90 |
| 2024-10-25 | 8.33港币 | 17.99 |
| 2024-10-24 | 8.51港币 | 18.38 |
| 2024-10-23 | 8.51港币 | 18.38 |
| 2024-10-22 | 8.55港币 | 18.47 |
| 2024-10-21 | 8.54港币 | 18.44 |
| 2024-10-18 | 8.42港币 | 18.19 |
| 2024-10-17 | 8.51港币 | 18.38 |
