天图投资(01973) - 历史市现率走势图
最后更新于：2025-05-08
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-05-08 | 3.00港币 | 3.80 |
| 2025-05-07 | 3.00港币 | 3.80 |
| 2025-05-06 | 3.00港币 | 3.80 |
| 2025-05-02 | 2.95港币 | 3.74 |
| 2025-04-30 | 2.96港币 | 3.75 |
| 2025-04-29 | 2.96港币 | 3.75 |
| 2025-04-28 | 2.74港币 | 3.47 |
| 2025-04-25 | 2.74港币 | 3.47 |
| 2025-04-24 | 2.74港币 | 3.47 |
| 2025-04-23 | 2.74港币 | 3.47 |
| 2025-04-22 | 2.74港币 | 3.47 |
| 2025-04-17 | 2.74港币 | 3.47 |
| 2025-04-16 | 2.92港币 | 3.70 |
| 2025-04-15 | 3.10港币 | 3.93 |
| 2025-04-14 | 3.10港币 | 3.93 |
| 2025-04-11 | 3.10港币 | 3.93 |
| 2025-04-10 | 3.10港币 | 3.93 |
| 2025-04-09 | 3.10港币 | 3.93 |
| 2025-04-08 | 3.10港币 | 3.93 |
| 2025-04-07 | 3.01港币 | 3.81 |
| 2025-04-03 | 3.22港币 | 4.08 |
| 2025-04-02 | 3.22港币 | 4.08 |
| 2025-04-01 | 3.65港币 | 4.62 |
| 2025-03-31 | 3.65港币 | -16.72 |
