安乐工程(01977) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 1.03港币 | 5.73 | 24.55% | 5.62 | 6.65 | 8.55 |
| 2024-07-18 | 1.04港币 | 5.79 | 25.27% | 5.62 | 6.69 | 8.57 |
| 2024-07-17 | 1.03港币 | 5.73 | 24.49% | 5.62 | 6.69 | 8.57 |
| 2024-07-16 | 1.01港币 | 5.62 | 20.00% | 5.62 | 6.69 | 8.57 |
| 2024-07-15 | 1.04港币 | 5.79 | 25.07% | 5.62 | 6.69 | 8.60 |
| 2024-07-11 | 1.04港币 | 5.79 | 24.97% | 5.62 | 6.71 | 8.62 |
| 2024-07-10 | 1.02港币 | 5.68 | 22.13% | 5.62 | 6.71 | 8.62 |
| 2024-07-09 | 0.99港币 | 5.51 | 12.31% | 5.62 | 6.71 | 8.62 |
| 2024-07-08 | 0.98港币 | 5.46 | 11.35% | 5.62 | 6.73 | 8.62 |
| 2024-07-05 | 0.99港币 | 5.51 | 12.14% | 5.63 | 6.75 | 8.66 |
| 2024-07-04 | 0.99港币 | 5.51 | 12.14% | 5.63 | 6.77 | 8.66 |
| 2024-07-03 | 0.99港币 | 5.51 | 12.16% | 5.63 | 6.79 | 8.66 |
| 2024-07-02 | 0.99港币 | 5.51 | 12.18% | 5.63 | 6.79 | 8.66 |
| 2024-06-28 | 0.99港币 | 5.51 | 12.14% | 5.63 | 6.82 | 8.76 |
| 2024-06-27 | 0.99港币 | 5.51 | 12.14% | 5.63 | 6.84 | 8.80 |
| 2024-06-26 | 0.98港币 | 5.46 | 11.34% | 5.63 | 6.84 | 8.92 |
| 2024-06-25 | 0.99港币 | 5.51 | 12.04% | 5.64 | 6.85 | 8.92 |
| 2024-06-24 | 0.97港币 | 5.40 | 10.53% | 5.64 | 6.87 | 8.98 |
| 2024-06-21 | 0.97港币 | 5.40 | 10.50% | 5.66 | 6.88 | 9.01 |
| 2024-06-20 | 0.98港币 | 5.46 | 11.05% | 5.66 | 6.91 | 9.01 |
| 2024-06-19 | 0.99港币 | 5.51 | 11.61% | 5.66 | 6.93 | 9.03 |
| 2024-06-18 | 0.98港币 | 5.46 | 11.08% | 5.66 | 6.95 | 9.03 |
| 2024-06-17 | 1.00港币 | 5.57 | 13.95% | 5.66 | 6.97 | 9.06 |
| 2024-06-14 | 1.00港币 | 5.57 | 13.92% | 5.68 | 6.97 | 9.06 |
