华夏控股(01981) - 历史市销率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 1.30港币 | 2.55 | 65.40% | 1.78 | 2.17 | 2.90 |
| 2024-11-21 | 1.30港币 | 2.55 | 65.40% | 1.78 | 2.17 | 2.90 |
| 2024-11-20 | 1.25港币 | 2.45 | 60.16% | 1.78 | 2.17 | 2.90 |
| 2024-11-19 | 1.05港币 | 2.06 | 43.85% | 1.78 | 2.17 | 2.90 |
| 2024-11-18 | 0.97港币 | 1.90 | 32.65% | 1.78 | 2.17 | 2.90 |
| 2024-11-15 | 0.97港币 | 1.90 | 32.56% | 1.78 | 2.18 | 2.91 |
| 2024-11-14 | 0.96港币 | 1.88 | 30.11% | 1.78 | 2.18 | 2.91 |
| 2024-11-13 | 0.96港币 | 1.88 | 30.15% | 1.78 | 2.19 | 2.91 |
| 2024-11-12 | 0.91港币 | 1.78 | 20.36% | 1.78 | 2.20 | 2.92 |
| 2024-11-11 | 0.92港币 | 1.80 | 22.54% | 1.78 | 2.20 | 2.92 |
| 2024-11-08 | 0.90港币 | 1.77 | 17.17% | 1.78 | 2.20 | 2.92 |
| 2024-11-07 | 0.87港币 | 1.71 | 12.94% | 1.78 | 2.20 | 2.92 |
| 2024-11-06 | 0.87港币 | 1.71 | 12.96% | 1.78 | 2.20 | 2.92 |
| 2024-11-05 | 0.87港币 | 1.71 | 12.98% | 1.78 | 2.20 | 2.92 |
| 2024-11-04 | 0.87港币 | 1.71 | 12.98% | 1.79 | 2.20 | 2.92 |
| 2024-11-01 | 0.91港币 | 1.78 | 19.62% | 1.79 | 2.23 | 2.93 |
| 2024-10-31 | 0.92港币 | 1.80 | 21.66% | 1.79 | 2.24 | 2.94 |
| 2024-10-30 | 0.90港币 | 1.77 | 16.64% | 1.79 | 2.24 | 2.94 |
| 2024-10-29 | 0.92港币 | 1.80 | 21.58% | 1.79 | 2.24 | 2.94 |
| 2024-10-28 | 0.90港币 | 1.77 | 16.67% | 1.79 | 2.24 | 2.94 |
| 2024-10-25 | 0.92港币 | 1.80 | 21.39% | 1.79 | 2.26 | 2.94 |
| 2024-10-24 | 0.96港币 | 1.88 | 28.34% | 1.79 | 2.26 | 2.94 |
| 2024-10-23 | 0.92港币 | 1.80 | 21.42% | 1.79 | 2.26 | 2.94 |
| 2024-10-22 | 0.90港币 | 1.77 | 16.67% | 1.79 | 2.26 | 2.97 |
