华夏控股(01981) - 历史市销率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 0.86港币 | 1.70 | 5.05% | 1.89 | 2.47 | 3.81 |
| 2024-07-19 | 0.88港币 | 1.74 | 5.71% | 1.89 | 2.47 | 3.83 |
| 2024-07-18 | 0.88港币 | 1.74 | 5.71% | 1.89 | 2.47 | 3.87 |
| 2024-07-17 | 0.87港币 | 1.72 | 5.04% | 1.89 | 2.47 | 3.87 |
| 2024-07-16 | 0.89港币 | 1.76 | 7.37% | 1.89 | 2.48 | 3.87 |
| 2024-07-15 | 0.92港币 | 1.82 | 14.19% | 1.89 | 2.48 | 3.87 |
| 2024-07-12 | 0.92港币 | 1.82 | 14.15% | 1.89 | 2.49 | 3.91 |
| 2024-07-11 | 0.90港币 | 1.78 | 9.52% | 1.89 | 2.49 | 3.91 |
| 2024-07-10 | 0.90港币 | 1.78 | 9.54% | 1.89 | 2.49 | 3.91 |
| 2024-07-09 | 0.91港币 | 1.80 | 11.60% | 1.89 | 2.49 | 3.91 |
| 2024-07-08 | 0.92港币 | 1.82 | 13.78% | 1.89 | 2.49 | 3.91 |
| 2024-07-05 | 0.94港币 | 1.86 | 15.51% | 1.89 | 2.50 | 3.97 |
| 2024-07-04 | 0.94港币 | 1.86 | 15.51% | 1.90 | 2.51 | 4.00 |
| 2024-07-03 | 0.96港币 | 1.90 | 19.89% | 1.90 | 2.51 | 4.00 |
| 2024-07-02 | 0.94港币 | 1.86 | 15.55% | 1.91 | 2.51 | 4.00 |
| 2024-06-28 | 0.98港币 | 1.94 | 22.31% | 1.91 | 2.51 | 4.02 |
| 2024-06-27 | 0.98港币 | 1.94 | 22.31% | 1.91 | 2.52 | 4.04 |
| 2024-06-26 | 1.00港币 | 1.98 | 24.80% | 1.91 | 2.52 | 4.04 |
| 2024-06-25 | 1.00港币 | 1.98 | 24.83% | 1.91 | 2.52 | 4.04 |
| 2024-06-24 | 0.99港币 | 1.96 | 23.74% | 1.91 | 2.52 | 4.04 |
| 2024-06-21 | 1.03港币 | 2.04 | 28.30% | 1.91 | 2.53 | 4.08 |
| 2024-06-20 | 0.97港币 | 1.92 | 21.22% | 1.91 | 2.53 | 4.08 |
| 2024-06-19 | 0.95港币 | 1.88 | 17.57% | 1.91 | 2.53 | 4.08 |
| 2024-06-18 | 0.94港币 | 1.86 | 15.55% | 1.91 | 2.53 | 4.08 |
