BENGSOONMACH(01987) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 0.18港币 | 54.84 |
| 2024-07-19 | 0.18港币 | 56.41 |
| 2024-07-18 | 0.18港币 | 56.41 |
| 2024-07-17 | 0.18港币 | 56.41 |
| 2024-07-16 | 0.19港币 | 58.91 |
| 2024-07-15 | 0.18港币 | 55.15 |
| 2024-07-12 | 0.19港币 | 59.54 |
| 2024-07-10 | 0.19港币 | 59.54 |
| 2024-07-09 | 0.19港币 | 59.54 |
| 2024-07-08 | 0.19港币 | 57.97 |
| 2024-07-05 | 0.20港币 | 61.73 |
| 2024-07-04 | 0.19港币 | 60.79 |
| 2024-07-03 | 0.20港币 | 62.67 |
| 2024-07-02 | 0.20港币 | 62.36 |
| 2024-06-25 | 0.19港币 | 59.85 |
| 2024-06-24 | 0.19港币 | 59.54 |
| 2024-06-21 | 0.22港币 | 67.37 |
| 2024-06-19 | 0.21港币 | 65.49 |
| 2024-06-17 | 0.22港币 | 67.37 |
| 2024-06-14 | 0.22港币 | 67.37 |
| 2024-06-12 | 0.23港币 | 71.76 |
| 2024-06-04 | 0.23港币 | 73.01 |
| 2024-05-30 | 0.26港币 | 79.91 |
| 2024-05-29 | 0.23港币 | 72.07 |
