松龄护老集团(01989) - 历史市现率走势图
最后更新于：2022-10-28
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2022-10-28 | 0.90港币 | 10.60 |
| 2022-10-26 | 0.88港币 | 10.36 |
| 2022-10-25 | 0.88港币 | 10.36 |
| 2022-10-24 | 0.88港币 | 10.36 |
| 2022-10-21 | 0.88港币 | 10.36 |
| 2022-10-20 | 0.88港币 | 10.36 |
| 2022-10-19 | 0.88港币 | 10.36 |
| 2022-10-18 | 0.88港币 | 10.36 |
| 2022-10-17 | 0.88港币 | 10.36 |
| 2022-10-14 | 0.89港币 | 10.48 |
| 2022-10-13 | 0.89港币 | 10.48 |
| 2022-10-12 | 0.89港币 | 10.48 |
| 2022-10-11 | 0.88港币 | 10.36 |
| 2022-10-10 | 0.89港币 | 10.48 |
| 2022-10-07 | 0.89港币 | 10.48 |
| 2022-10-06 | 0.89港币 | 10.48 |
| 2022-10-05 | 0.89港币 | 10.48 |
| 2022-10-03 | 0.88港币 | 10.36 |
| 2022-09-30 | 0.85港币 | 10.01 |
| 2022-09-29 | 0.86港币 | 10.13 |
| 2022-09-28 | 0.86港币 | 10.13 |
| 2022-09-27 | 0.86港币 | 10.13 |
| 2022-09-26 | 0.87港币 | 10.25 |
| 2022-09-23 | 0.87港币 | 10.25 |
