晨讯科技(02000) - 历史市现率走势图
最后更新于：2024-08-23
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-08-23 | 0.36港币 | -72.57 |
| 2024-08-22 | 0.37港币 | -73.57 |
| 2024-08-21 | 0.37港币 | -74.58 |
| 2024-08-20 | 0.37港币 | -73.57 |
| 2024-08-19 | 0.37港币 | -73.57 |
| 2024-08-16 | 0.36港币 | -72.57 |
| 2024-08-15 | 0.36港币 | -72.57 |
| 2024-08-14 | 0.38港币 | -75.59 |
| 2024-08-13 | 0.38港币 | -76.60 |
| 2024-08-12 | 0.39港币 | -77.61 |
| 2024-08-09 | 0.38港币 | -76.60 |
| 2024-08-08 | 0.39港币 | -78.61 |
| 2024-08-07 | 0.39港币 | -77.61 |
| 2024-08-06 | 0.38港币 | -76.60 |
| 2024-08-05 | 0.39港币 | -78.61 |
| 2024-08-01 | 0.42港币 | -84.66 |
| 2024-07-31 | 0.41港币 | -82.65 |
| 2024-07-30 | 0.41港币 | -82.65 |
| 2024-07-29 | 0.42港币 | -83.65 |
| 2024-07-26 | 0.42港币 | -83.65 |
| 2024-07-25 | 0.41港币 | -81.64 |
| 2024-07-24 | 0.42港币 | -83.65 |
| 2024-07-23 | 0.43港币 | -85.67 |
| 2024-07-22 | 0.43港币 | -86.68 |
