阳光纸业(02002) - 历史市现率走势图
最后更新于：2025-05-09
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-05-09 | 1.97港币 | 2.90 |
| 2025-05-08 | 1.90港币 | 2.80 |
| 2025-05-07 | 1.97港币 | 2.90 |
| 2025-05-06 | 1.92港币 | 2.83 |
| 2025-05-02 | 1.94港币 | 2.86 |
| 2025-04-30 | 1.94港币 | 2.86 |
| 2025-04-29 | 1.94港币 | 2.86 |
| 2025-04-28 | 1.94港币 | 2.86 |
| 2025-04-25 | 1.94港币 | 2.86 |
| 2025-04-24 | 1.94港币 | 2.86 |
| 2025-04-23 | 1.97港币 | 2.90 |
| 2025-04-22 | 1.97港币 | 2.90 |
| 2025-04-17 | 2.04港币 | 3.00 |
| 2025-04-16 | 2.28港币 | 3.36 |
| 2025-04-15 | 2.25港币 | 2.25 |
| 2025-04-14 | 2.12港币 | 2.12 |
| 2025-04-11 | 2.06港币 | 2.06 |
| 2025-04-10 | 1.93港币 | 1.93 |
| 2025-04-09 | 1.96港币 | 1.96 |
| 2025-04-08 | 1.94港币 | 1.94 |
| 2025-04-07 | 1.83港币 | 1.83 |
| 2025-04-03 | 1.90港币 | 1.90 |
| 2025-04-02 | 1.80港币 | 1.80 |
| 2025-04-01 | 1.77港币 | 1.77 |
