凤凰卫视(02008) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 1.53港币 | -17.29 |
| 2024-07-19 | 1.51港币 | -17.06 |
| 2024-07-18 | 1.57港币 | -17.74 |
| 2024-07-17 | 1.57港币 | -17.74 |
| 2024-07-16 | 1.58港币 | -17.85 |
| 2024-07-15 | 1.53港币 | -17.29 |
| 2024-07-12 | 1.57港币 | -17.74 |
| 2024-07-11 | 1.59港币 | -17.97 |
| 2024-07-10 | 1.50港币 | -16.95 |
| 2024-07-09 | 1.67港币 | -18.87 |
| 2024-07-08 | 1.67港币 | -18.87 |
| 2024-07-04 | 1.73港币 | -19.55 |
| 2024-07-03 | 1.71港币 | -19.32 |
| 2024-07-02 | 1.72港币 | -19.44 |
| 2024-06-28 | 1.75港币 | -19.77 |
| 2024-06-27 | 1.68港币 | -18.98 |
| 2024-06-26 | 1.69港币 | -19.10 |
| 2024-06-25 | 1.72港币 | -19.44 |
| 2024-06-24 | 1.75港币 | -19.77 |
| 2024-06-21 | 1.73港币 | -19.55 |
| 2024-06-20 | 1.80港币 | -20.34 |
| 2024-06-19 | 1.80港币 | -20.34 |
| 2024-06-18 | 1.80港币 | -20.34 |
| 2024-06-17 | 1.79港币 | -20.23 |
