金隅集团(02009) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 0.79港币 | -18.07 | 68.79% | 3.57 | 14.35 | -7.64 |
| 2024-11-21 | 0.83港币 | -18.98 | 67.84% | 3.57 | 14.26 | -7.64 |
| 2024-11-20 | 0.83港币 | -18.98 | 67.93% | 3.57 | 14.18 | -7.64 |
| 2024-11-19 | 0.82港币 | -18.75 | 68.30% | 3.57 | 14.18 | -7.64 |
| 2024-11-18 | 0.82港币 | -18.75 | 68.44% | 3.57 | 14.18 | -7.64 |
| 2024-11-15 | 0.79港币 | -18.07 | 68.93% | 3.57 | 14.18 | -7.64 |
| 2024-11-14 | 0.80港币 | -18.29 | 68.79% | 3.57 | 14.10 | -7.64 |
| 2024-11-13 | 0.83港币 | -18.98 | 68.61% | 3.57 | 14.01 | -7.64 |
| 2024-11-12 | 0.84港币 | -19.21 | 68.57% | 3.57 | 14.01 | -7.64 |
| 2024-11-11 | 0.86港币 | -19.67 | 68.44% | 3.57 | 13.93 | -7.64 |
| 2024-11-08 | 0.88港币 | -20.12 | 68.39% | 3.57 | 13.85 | -7.64 |
| 2024-11-07 | 0.91港币 | -20.81 | 68.39% | 3.57 | 13.85 | -7.64 |
| 2024-11-06 | 0.87港币 | -19.90 | 68.48% | 3.57 | 13.85 | -7.64 |
| 2024-11-05 | 0.85港币 | -19.44 | 68.57% | 3.57 | 13.85 | -7.64 |
| 2024-11-04 | 0.83港币 | -18.98 | 68.71% | 3.57 | 13.85 | -7.64 |
| 2024-11-01 | 0.80港币 | -18.29 | 68.93% | 3.57 | 13.85 | -7.64 |
| 2024-10-31 | 0.79港币 | -18.07 | 69.06% | 3.57 | 13.76 | -7.64 |
| 2024-10-30 | 0.79港币 | -6.58 | 84.92% | 3.57 | 13.68 | -7.64 |
| 2024-10-29 | 0.80港币 | -6.67 | 84.49% | 3.57 | 13.68 | -7.64 |
| 2024-10-28 | 0.79港币 | -6.58 | 85.03% | 3.57 | 10.96 | -7.64 |
| 2024-10-25 | 0.77港币 | -6.42 | 87.92% | 3.54 | 8.17 | -7.64 |
| 2024-10-24 | 0.75港币 | -6.25 | 90.23% | 3.54 | 8.17 | -7.64 |
| 2024-10-23 | 0.77港币 | -6.42 | 88.18% | 3.54 | 8.17 | -7.64 |
| 2024-10-22 | 0.77港币 | -6.42 | 88.30% | 3.54 | 8.13 | -7.64 |
