瑞声科技(02018) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 31.75港币 | 6.64 |
| 2024-11-20 | 31.50港币 | 6.59 |
| 2024-11-19 | 30.00港币 | 6.28 |
| 2024-11-18 | 30.20港币 | 6.32 |
| 2024-11-15 | 29.65港币 | 6.20 |
| 2024-11-14 | 29.45港币 | 6.16 |
| 2024-11-13 | 31.05港币 | 6.49 |
| 2024-11-12 | 30.70港币 | 6.42 |
| 2024-11-11 | 32.30港币 | 6.76 |
| 2024-11-08 | 32.70港币 | 6.84 |
| 2024-11-07 | 31.90港币 | 6.67 |
| 2024-11-06 | 31.85港币 | 6.66 |
| 2024-11-05 | 32.90港币 | 6.88 |
| 2024-11-04 | 30.90港币 | 6.46 |
| 2024-11-01 | 30.50港币 | 6.38 |
| 2024-10-31 | 31.45港币 | 6.58 |
| 2024-10-30 | 31.70港币 | 6.63 |
| 2024-10-29 | 33.00港币 | 6.90 |
| 2024-10-28 | 32.65港币 | 6.83 |
| 2024-10-25 | 30.80港币 | 6.44 |
| 2024-10-24 | 30.45港币 | 6.37 |
| 2024-10-23 | 32.30港币 | 6.76 |
| 2024-10-22 | 32.80港币 | 6.86 |
| 2024-10-21 | 31.90港币 | 6.67 |
