瑞声科技(02018) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 30.85港币 | 7.25 |
| 2024-07-19 | 30.80港币 | 7.24 |
| 2024-07-18 | 31.65港币 | 7.44 |
| 2024-07-17 | 31.00港币 | 7.29 |
| 2024-07-16 | 32.35港币 | 7.60 |
| 2024-07-15 | 32.10港币 | 7.54 |
| 2024-07-12 | 32.20港币 | 7.57 |
| 2024-07-11 | 34.35港币 | 8.07 |
| 2024-07-10 | 32.40港币 | 7.62 |
| 2024-07-09 | 31.80港币 | 7.47 |
| 2024-07-08 | 30.75港币 | 7.23 |
| 2024-07-05 | 31.40港币 | 7.38 |
| 2024-07-04 | 31.80港币 | 7.47 |
| 2024-07-03 | 30.00港币 | 7.05 |
| 2024-07-02 | 29.90港币 | 7.03 |
| 2024-06-28 | 30.70港币 | 7.22 |
| 2024-06-27 | 30.60港币 | 7.19 |
| 2024-06-26 | 30.65港币 | 7.20 |
| 2024-06-25 | 30.40港币 | 7.15 |
| 2024-06-24 | 31.70港币 | 7.45 |
| 2024-06-21 | 32.30港币 | 7.59 |
| 2024-06-20 | 32.20港币 | 7.57 |
| 2024-06-19 | 32.35港币 | 7.60 |
| 2024-06-18 | 32.40港币 | 7.62 |
