瑞声科技(02018) - 历史市现率走势图
最后更新于：2024-12-20
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-20 | 37.00港币 | 7.74 |
| 2024-12-19 | 37.55港币 | 7.85 |
| 2024-12-18 | 36.80港币 | 7.70 |
| 2024-12-17 | 36.50港币 | 7.63 |
| 2024-12-16 | 36.75港币 | 7.69 |
| 2024-12-13 | 38.45港币 | 8.04 |
| 2024-12-12 | 38.30港币 | 8.01 |
| 2024-12-11 | 38.80港币 | 8.12 |
| 2024-12-10 | 38.30港币 | 8.01 |
| 2024-12-09 | 38.50港币 | 8.05 |
| 2024-12-06 | 36.90港币 | 7.72 |
| 2024-12-05 | 37.70港币 | 7.89 |
| 2024-12-04 | 37.05港币 | 7.75 |
| 2024-12-03 | 37.35港币 | 7.81 |
| 2024-12-02 | 36.50港币 | 7.63 |
| 2024-11-29 | 35.00港币 | 7.32 |
| 2024-11-28 | 35.10港币 | 7.34 |
| 2024-11-27 | 35.45港币 | 7.41 |
| 2024-11-26 | 36.05港币 | 7.54 |
| 2024-11-25 | 36.60港币 | 7.66 |
| 2024-11-22 | 34.25港币 | 7.16 |
| 2024-11-21 | 31.75港币 | 6.64 |
| 2024-11-20 | 31.50港币 | 6.59 |
| 2024-11-19 | 30.00港币 | 6.28 |
