卡宾(02030) - 历史市现率走势图
最后更新于：2024-12-20
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-20 | 1.28港币 | 9.36 |
| 2024-12-19 | 1.28港币 | 9.36 |
| 2024-12-18 | 1.28港币 | 9.36 |
| 2024-12-17 | 1.29港币 | 9.43 |
| 2024-12-16 | 1.29港币 | 9.43 |
| 2024-12-13 | 1.29港币 | 9.43 |
| 2024-12-12 | 1.29港币 | 9.43 |
| 2024-12-11 | 1.30港币 | 9.50 |
| 2024-12-10 | 1.30港币 | 9.50 |
| 2024-12-09 | 1.31港币 | 9.57 |
| 2024-12-06 | 1.32港币 | 9.65 |
| 2024-12-05 | 1.31港币 | 9.57 |
| 2024-12-04 | 1.32港币 | 9.65 |
| 2024-12-03 | 1.32港币 | 9.65 |
| 2024-12-02 | 1.31港币 | 9.57 |
| 2024-11-29 | 1.30港币 | 9.50 |
| 2024-11-28 | 1.33港币 | 9.72 |
| 2024-11-27 | 1.31港币 | 9.57 |
| 2024-11-26 | 1.33港币 | 9.72 |
| 2024-11-25 | 1.33港币 | 9.72 |
| 2024-11-22 | 1.31港币 | 9.57 |
| 2024-11-21 | 1.37港币 | 10.01 |
| 2024-11-20 | 1.34港币 | 9.79 |
| 2024-11-19 | 1.34港币 | 9.79 |
