卡宾(02030) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 1.31港币 | 9.57 |
| 2024-11-21 | 1.37港币 | 10.01 |
| 2024-11-20 | 1.34港币 | 9.79 |
| 2024-11-19 | 1.34港币 | 9.79 |
| 2024-11-18 | 1.32港币 | 9.65 |
| 2024-11-15 | 1.29港币 | 9.43 |
| 2024-11-14 | 1.34港币 | 9.79 |
| 2024-11-13 | 1.32港币 | 9.65 |
| 2024-11-12 | 1.32港币 | 9.65 |
| 2024-11-11 | 1.35港币 | 9.87 |
| 2024-11-08 | 1.32港币 | 9.65 |
| 2024-11-07 | 1.32港币 | 9.65 |
| 2024-11-06 | 1.34港币 | 9.79 |
| 2024-11-05 | 1.34港币 | 9.79 |
| 2024-11-04 | 1.38港币 | 10.09 |
| 2024-11-01 | 1.37港币 | 10.01 |
| 2024-10-31 | 1.35港币 | 9.87 |
| 2024-10-30 | 1.32港币 | 9.65 |
| 2024-10-29 | 1.32港币 | 9.65 |
| 2024-10-28 | 1.35港币 | 9.87 |
| 2024-10-25 | 1.39港币 | 10.16 |
| 2024-10-24 | 1.33港币 | 9.72 |
| 2024-10-23 | 1.32港币 | 9.65 |
| 2024-10-22 | 1.33港币 | 9.72 |
