富智康集团(02038) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 0.81港币 | 7.96 |
| 2024-07-19 | 0.83港币 | 8.16 |
| 2024-07-18 | 0.83港币 | 8.16 |
| 2024-07-17 | 0.84港币 | 8.26 |
| 2024-07-16 | 0.87港币 | 8.55 |
| 2024-07-15 | 0.85港币 | 8.36 |
| 2024-07-12 | 0.87港币 | 8.55 |
| 2024-07-11 | 0.88港币 | 8.65 |
| 2024-07-10 | 0.84港币 | 8.26 |
| 2024-07-09 | 0.85港币 | 8.36 |
| 2024-07-08 | 0.81港币 | 7.96 |
| 2024-07-05 | 0.85港币 | 8.36 |
| 2024-07-04 | 0.89港币 | 8.75 |
| 2024-07-03 | 0.88港币 | 8.65 |
| 2024-07-02 | 0.88港币 | 8.65 |
| 2024-06-28 | 0.88港币 | 8.65 |
| 2024-06-27 | 0.87港币 | 8.55 |
| 2024-06-26 | 0.86港币 | 8.45 |
| 2024-06-25 | 0.89港币 | 8.75 |
| 2024-06-24 | 0.91港币 | 8.95 |
| 2024-06-21 | 0.94港币 | 9.24 |
| 2024-06-20 | 0.98港币 | 9.63 |
| 2024-06-19 | 0.96港币 | 9.44 |
| 2024-06-18 | 0.95港币 | 9.34 |
