富智康集团(02038) - 历史市现率走势图
最后更新于：2025-01-06
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-01-06 | 0.82港币 | 1.54 |
| 2025-01-03 | 0.82港币 | 1.54 |
| 2025-01-02 | 0.86港币 | 1.62 |
| 2024-12-31 | 0.92港币 | 1.73 |
| 2024-12-30 | 0.88港币 | 1.66 |
| 2024-12-27 | 0.87港币 | 1.64 |
| 2024-12-24 | 0.86港币 | 1.62 |
| 2024-12-23 | 0.85港币 | 1.60 |
| 2024-12-20 | 0.87港币 | 1.64 |
| 2024-12-19 | 0.86港币 | 1.62 |
| 2024-12-18 | 0.87港币 | 1.64 |
| 2024-12-17 | 0.86港币 | 1.62 |
| 2024-12-16 | 0.89港币 | 1.68 |
| 2024-12-13 | 0.88港币 | 1.66 |
| 2024-12-12 | 0.90港币 | 1.70 |
| 2024-12-11 | 0.89港币 | 1.68 |
| 2024-12-10 | 0.90港币 | 1.70 |
| 2024-12-09 | 0.93港币 | 1.75 |
| 2024-12-06 | 0.95港币 | 1.79 |
| 2024-12-05 | 0.93港币 | 1.75 |
| 2024-12-04 | 0.95港币 | 1.79 |
| 2024-12-03 | 0.94港币 | 1.77 |
| 2024-12-02 | 0.95港币 | 1.79 |
| 2024-11-29 | 0.93港币 | 1.75 |
