盛京银行(02066) - 历史市现率走势图
最后更新于：2024-12-27
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-27 | 1.05港币 | -0.17 |
| 2024-12-24 | 1.11港币 | -0.18 |
| 2024-12-23 | 1.11港币 | -0.18 |
| 2024-12-20 | 1.20港币 | -0.20 |
| 2024-12-19 | 1.20港币 | -0.20 |
| 2024-12-18 | 1.14港币 | -0.19 |
| 2024-12-17 | 1.15港币 | -0.19 |
| 2024-12-16 | 1.20港币 | -0.20 |
| 2024-12-13 | 1.20港币 | -0.20 |
| 2024-12-12 | 1.30港币 | -0.21 |
| 2024-12-11 | 1.30港币 | -0.21 |
| 2024-12-10 | 1.31港币 | -0.22 |
| 2024-12-09 | 1.31港币 | -0.22 |
| 2024-12-06 | 1.12港币 | -0.18 |
| 2024-12-05 | 1.16港币 | -0.19 |
| 2024-12-04 | 1.16港币 | -0.19 |
| 2024-12-03 | 1.19港币 | -0.20 |
| 2024-12-02 | 1.19港币 | -0.20 |
| 2024-11-29 | -- | -- |
| 2024-11-28 | -- | -- |
| 2024-11-27 | 1.04港币 | -0.17 |
| 2024-11-26 | -- | -- |
| 2024-11-25 | -- | -- |
| 2024-11-22 | 1.04港币 | -0.17 |
