( 02086.hk) | -10.53 | 2.25 | 1.66 | 0.00% | 上市时间2003-11-10股价0.42港币 (0.00% , 800.00港币) 市值1.34亿港币总股本3.20亿每手股数1,000上市至今年化投资收益率1.95% | ||||
| 所属三级行业电脑及周边器材 (恒生) | 市盈率 | 25.90 | 市净率 | 1.27 | 市销率 | 0.15 | 股息率 | 3.71% | |
| 备注 (0): | 双击编辑备注 |
高维科技(02086) - 历史市现率走势图
最后更新于：2025-01-06
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-01-06 | 0.42港币 | 49.40 |
| 2025-01-03 | 0.42港币 | 49.40 |
| 2025-01-02 | 0.42港币 | 49.40 |
| 2024-12-31 | 0.42港币 | 49.40 |
| 2024-12-30 | 0.42港币 | 49.40 |
| 2024-12-27 | 0.42港币 | 49.40 |
| 2024-12-24 | 0.49港币 | 57.63 |
| 2024-12-23 | 0.50港币 | 58.81 |
| 2024-12-20 | 0.50港币 | 58.81 |
| 2024-12-19 | 0.50港币 | 58.81 |
| 2024-12-18 | 0.50港币 | 58.81 |
| 2024-12-17 | 0.50港币 | 58.81 |
| 2024-12-16 | 0.50港币 | 58.81 |
| 2024-12-13 | 0.50港币 | 58.22 |
| 2024-12-12 | 0.50港币 | 58.22 |
| 2024-12-11 | 0.50港币 | 58.81 |
| 2024-12-10 | 0.50港币 | 58.81 |
| 2024-12-09 | 0.50港币 | 58.81 |
| 2024-12-06 | 0.50港币 | 58.81 |
| 2024-12-05 | 0.50港币 | 58.81 |
| 2024-12-04 | 0.51港币 | 59.99 |
| 2024-12-03 | 0.45港币 | 52.93 |
| 2024-12-02 | 0.40港币 | 47.05 |
| 2024-11-29 | 0.40港币 | 47.05 |
