百奥家庭互动(02100) - 历史市现率走势图
最后更新于：2024-07-19
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-19 | 0.23港币 | 66.16 |
| 2024-07-18 | 0.23港币 | 67.03 |
| 2024-07-17 | 0.24港币 | 67.90 |
| 2024-07-16 | 0.23港币 | 66.16 |
| 2024-07-15 | 0.23港币 | 66.45 |
| 2024-07-12 | 0.24港币 | 68.47 |
| 2024-07-11 | 0.23港币 | 65.30 |
| 2024-07-10 | 0.23港币 | 67.32 |
| 2024-07-09 | 0.23港币 | 66.16 |
| 2024-07-08 | 0.23港币 | 65.87 |
| 2024-07-05 | 0.24港币 | 68.76 |
| 2024-07-04 | 0.24港币 | 68.76 |
| 2024-07-03 | 0.25港币 | 71.65 |
| 2024-07-02 | 0.24港币 | 69.05 |
| 2024-06-28 | 0.25港币 | 70.78 |
| 2024-06-27 | 0.24港币 | 69.34 |
| 2024-06-26 | 0.24港币 | 70.21 |
| 2024-06-25 | 0.25港币 | 71.65 |
| 2024-06-24 | 0.24港币 | 69.05 |
| 2024-06-21 | 0.24港币 | 69.63 |
| 2024-06-20 | 0.24港币 | 70.21 |
| 2024-06-19 | 0.24港币 | 70.50 |
| 2024-06-18 | 0.24港币 | 69.92 |
| 2024-06-17 | 0.24港币 | 69.34 |
