( 02101.hk) | 5.92 | 0.43 | 0.97 | 0.00% | 上市时间2020-09-18股价1.46港币 (-3.31% , 2.69万港币) 市值5.97亿港币总股本4.09亿上市至今年化投资收益率-36.62% | ||||
| 所属三级行业电子商贸及互联网服务 (恒生) | 市盈率 | 21.36 | 市净率 | 2.30 | 市销率 | 1.79 | 股息率 | 1.24% | |
| 备注 (0): | 双击编辑备注 |
福禄控股(02101) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 1.46港币 | 5.92 | 0.00% | 9.17 | 19.04 | 44.43 |
| 2024-07-19 | 1.51港币 | 6.12 | 0.00% | 9.20 | 19.09 | 44.43 |
| 2024-07-18 | 1.53港币 | 6.20 | 0.00% | 9.43 | 19.09 | 44.43 |
| 2024-07-17 | 1.60港币 | 6.48 | 0.14% | 9.43 | 19.09 | 44.43 |
| 2024-07-16 | 1.64港币 | 6.65 | 0.14% | 9.50 | 19.09 | 44.43 |
| 2024-07-15 | 1.57港币 | 6.36 | 0.00% | 9.64 | 19.15 | 44.43 |
| 2024-07-12 | 1.66港币 | 6.73 | 0.00% | 9.65 | 19.17 | 44.43 |
| 2024-07-11 | 1.67港币 | 6.77 | 0.00% | 9.65 | 19.17 | 44.43 |
| 2024-07-10 | 1.75港币 | 7.09 | 0.00% | 9.83 | 19.18 | 44.43 |
| 2024-07-09 | 1.84港币 | 7.46 | 1.43% | 9.94 | 19.19 | 44.43 |
| 2024-07-08 | 1.75港币 | 7.09 | 0.00% | 10.01 | 19.20 | 44.43 |
| 2024-07-05 | 1.75港币 | 7.09 | 0.00% | 10.01 | 19.25 | 44.43 |
| 2024-07-04 | 1.75港币 | 7.09 | 0.00% | 10.01 | 19.31 | 44.43 |
| 2024-07-03 | 1.81港币 | 7.33 | 0.29% | 10.05 | 19.32 | 44.43 |
| 2024-07-02 | 1.82港币 | 7.38 | 0.43% | 10.37 | 19.33 | 44.43 |
| 2024-06-28 | 1.90港币 | 7.70 | 4.13% | 10.45 | 19.44 | 44.43 |
| 2024-06-27 | 1.83港币 | 7.42 | 0.57% | 10.52 | 19.45 | 44.43 |
| 2024-06-26 | 1.76港币 | 7.13 | 0.00% | 10.56 | 19.47 | 44.43 |
| 2024-06-25 | 1.80港币 | 7.29 | 0.00% | 10.59 | 19.49 | 44.43 |
| 2024-06-24 | 1.81港币 | 7.33 | 0.00% | 10.67 | 19.52 | 44.43 |
| 2024-06-21 | 1.89港币 | 7.66 | 2.42% | 10.73 | 19.54 | 44.43 |
| 2024-06-20 | 1.91港币 | 7.74 | 4.42% | 10.74 | 19.60 | 44.43 |
| 2024-06-19 | 1.86港币 | 7.54 | 0.57% | 10.81 | 19.61 | 44.43 |
| 2024-06-18 | 1.90港币 | 7.70 | 3.29% | 10.84 | 19.62 | 44.43 |
