( 02120.hk) | 10.53 | 0.72 | 0.57 | 3.25% | 上市时间2015-11-20股价13.36港币 (2.14% , 100.16万港币) 市值9.97亿港币总股本7,460.03万上市至今年化投资收益率-13.53% | ||||
| 所属三级行业医疗及医学美容服务 (恒生) | 市盈率 | -12.40 | 市净率 | 3.53 | 市销率 | 2.03 | 股息率 | 1.24% | |
| 备注 (0): | 双击编辑备注 |
康宁医院(02120) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 13.36港币 | 10.53 | 24.76% | 9.45 | 26.73 | -34.56 |
| 2024-07-19 | 13.08港币 | 10.31 | 24.41% | 9.45 | 26.82 | -34.56 |
| 2024-07-18 | 12.98港币 | 10.24 | 24.17% | 9.45 | 26.85 | -34.56 |
| 2024-07-17 | 12.50港币 | 9.86 | 23.04% | 9.45 | 26.97 | -34.56 |
| 2024-07-16 | 12.58港币 | 9.92 | 23.10% | 9.45 | 27.09 | -34.56 |
| 2024-07-15 | 12.00港币 | 9.46 | 20.24% | 9.45 | 27.31 | -34.56 |
| 2024-07-12 | 11.80港币 | 9.30 | 15.64% | 9.45 | 27.52 | -34.56 |
| 2024-07-11 | 11.58港币 | 9.13 | 12.56% | 9.46 | 27.68 | -34.56 |
| 2024-07-10 | 11.56港币 | 9.12 | 12.35% | 9.46 | 27.99 | -34.56 |
| 2024-07-09 | 11.00港币 | 8.67 | 4.05% | 9.49 | 28.30 | -34.56 |
| 2024-07-08 | 11.14港币 | 8.78 | 6.19% | 9.53 | 28.66 | -34.56 |
| 2024-07-05 | 11.00港币 | 8.67 | 4.03% | 9.53 | 29.20 | -34.56 |
| 2024-07-04 | 11.00港币 | 8.67 | 4.03% | 9.54 | 29.25 | -34.56 |
| 2024-07-03 | 11.14港币 | 8.78 | 5.70% | 9.54 | 29.45 | -34.56 |
| 2024-07-02 | 10.92港币 | 8.61 | 3.57% | 9.56 | 29.65 | -34.56 |
| 2024-06-28 | 10.90港币 | 8.60 | 3.08% | 9.59 | 31.45 | -34.56 |
| 2024-06-27 | 11.12港币 | 8.77 | 4.98% | 9.68 | 31.94 | -34.56 |
| 2024-06-26 | 11.30港币 | 8.91 | 6.65% | 9.68 | 31.94 | -34.56 |
| 2024-06-25 | 11.28港币 | 8.89 | 5.95% | 9.98 | 31.94 | -34.56 |
| 2024-06-24 | 11.28港币 | 8.89 | 5.95% | 10.00 | 32.44 | -34.56 |
| 2024-06-21 | 11.50港币 | 9.07 | 8.77% | 10.09 | 32.80 | -34.56 |
| 2024-06-20 | 11.66港币 | 9.19 | 10.66% | 13.23 | 34.32 | -34.56 |
| 2024-06-18 | 11.94港币 | 9.42 | 14.96% | 15.79 | 34.75 | -34.56 |
| 2024-06-17 | 11.90港币 | 9.38 | 13.54% | 15.87 | 35.38 | -34.56 |
