( 02122.hk) | -0.14 | 1.01 | 0.03 | 0.00% | 上市时间2017-11-10股价0.04港币 (14.71% , 1,600.00港币) 市值3,120.00万港币总股本8.00亿上市至今年化投资收益率-39.95% | ||||
| 所属三级行业其他零售商 (恒生) | 市盈率 | 14.63 | 市净率 | 1.97 | 市销率 | 0.77 | 股息率 | 5.08% | |
| 备注 (0): | 双击编辑备注 |
凯知乐国际(02122) - 历史市盈率及分位点走势图
最后更新于：2024-11-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 0.04港币 | -0.14 | 94.04% | 73.18 | -0.69 | -0.20 |
| 2024-11-20 | 0.03港币 | -0.12 | 99.00% | 73.18 | -0.69 | -0.20 |
| 2024-11-19 | 0.04港币 | -0.13 | 96.41% | 73.18 | -0.69 | -0.20 |
| 2024-11-18 | 0.04港币 | -0.13 | 96.80% | 73.18 | -0.69 | -0.20 |
| 2024-11-15 | 0.05港币 | -0.19 | 83.23% | 73.18 | -0.70 | -0.20 |
| 2024-11-14 | 0.05港币 | -0.19 | 83.43% | 72.21 | -0.70 | -0.20 |
| 2024-11-12 | 0.04港币 | -0.14 | 91.60% | 72.21 | -0.70 | -0.20 |
| 2024-11-11 | 0.04港币 | -0.14 | 92.20% | 72.21 | -0.70 | -0.20 |
| 2024-11-08 | 0.05港币 | -0.17 | 88.02% | 71.72 | -0.70 | -0.21 |
| 2024-11-05 | 0.05港币 | -0.17 | 88.20% | 71.72 | -0.70 | -0.21 |
| 2024-11-01 | 0.05港币 | -0.17 | 87.82% | 70.25 | -0.70 | -0.21 |
| 2024-10-31 | 0.06港币 | -0.21 | 80.00% | 70.25 | -0.71 | -0.21 |
| 2024-10-30 | 0.05港币 | -0.16 | 89.78% | 70.25 | -0.71 | -0.21 |
| 2024-10-25 | 0.05港币 | -0.19 | 84.80% | 67.81 | -0.72 | -0.21 |
| 2024-10-22 | 0.06港币 | -0.19 | 84.00% | 65.86 | -0.72 | -0.21 |
| 2024-10-17 | 0.05港币 | -0.17 | 88.87% | 65.86 | -0.73 | -0.21 |
| 2024-10-14 | 0.05港币 | -0.16 | 90.06% | 65.86 | -0.74 | -0.21 |
| 2024-10-10 | 0.04港币 | -0.14 | 92.05% | 65.86 | -0.74 | -0.21 |
| 2024-10-09 | 0.04港币 | -0.14 | 92.43% | 65.37 | -0.74 | -0.21 |
| 2024-10-08 | 0.04港币 | -0.15 | 91.02% | 65.37 | -0.74 | -0.21 |
| 2024-10-07 | 0.06港币 | -0.20 | 83.80% | 65.37 | -0.75 | -0.21 |
| 2024-10-04 | 0.06港币 | -0.20 | 84.06% | 63.42 | -0.76 | -0.21 |
| 2024-10-03 | 0.05港币 | -0.17 | 89.84% | 62.94 | -0.76 | -0.21 |
| 2024-10-02 | 0.05港币 | -0.17 | 90.02% | 62.94 | -0.76 | -0.22 |
