药明巨诺-B(02126) - 历史市销率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 1.80港币 | 3.90 | 2.45% | 4.96 | 13.95 | 2,422.87 |
| 2024-07-19 | 1.74港币 | 3.77 | 1.09% | 4.97 | 14.06 | 2,480.06 |
| 2024-07-18 | 1.82港币 | 3.95 | 2.99% | 4.98 | 14.10 | 2,488.47 |
| 2024-07-17 | 1.85港币 | 4.01 | 4.08% | 5.00 | 14.10 | 2,488.47 |
| 2024-07-16 | 1.82港币 | 3.95 | 2.99% | 5.01 | 14.19 | 2,488.47 |
| 2024-07-15 | 1.85港币 | 4.01 | 3.95% | 5.01 | 14.30 | 2,506.05 |
| 2024-07-12 | 1.84港币 | 3.99 | 3.66% | 5.03 | 14.58 | 2,560.65 |
| 2024-07-11 | 1.87港币 | 4.06 | 4.21% | 5.03 | 14.67 | 2,565.85 |
| 2024-07-10 | 1.80港币 | 3.90 | 2.31% | 5.03 | 14.77 | 2,565.85 |
| 2024-07-09 | 1.87港币 | 4.06 | 4.08% | 5.04 | 14.77 | 2,565.85 |
| 2024-07-08 | 1.90港币 | 4.12 | 5.31% | 5.05 | 14.77 | 2,574.28 |
| 2024-07-05 | 1.94港币 | 4.21 | 6.24% | 5.05 | 15.03 | 2,626.28 |
| 2024-07-04 | 1.90港币 | 4.12 | 5.29% | 5.09 | 15.09 | 2,641.24 |
| 2024-07-03 | 1.94港币 | 4.21 | 6.11% | 5.09 | 15.11 | 2,641.24 |
| 2024-07-02 | 1.89港币 | 4.10 | 4.76% | 5.10 | 15.12 | 2,641.24 |
| 2024-06-28 | 1.96港币 | 4.25 | 6.11% | 5.11 | 15.31 | 2,667.89 |
| 2024-06-27 | 2.00港币 | 4.34 | 7.33% | 5.11 | 15.35 | 2,693.23 |
| 2024-06-26 | 2.01港币 | 4.36 | 7.34% | 5.13 | 15.37 | 2,693.23 |
| 2024-06-25 | 2.03港币 | 4.40 | 8.03% | 5.13 | 15.40 | 2,693.23 |
| 2024-06-24 | 1.91港币 | 4.14 | 5.17% | 5.13 | 15.44 | 2,698.43 |
| 2024-06-21 | 2.07港币 | 4.49 | 8.55% | 5.13 | 15.64 | 2,837.24 |
| 2024-06-20 | 2.03港币 | 4.40 | 7.87% | 5.15 | 15.70 | 2,904.67 |
| 2024-06-19 | 2.11港币 | 4.58 | 9.78% | 5.15 | 15.70 | 2,904.67 |
| 2024-06-18 | 2.15港币 | 4.66 | 11.97% | 5.16 | 15.72 | 2,904.67 |
