( 02131.hk) | 44.37 | 0.28 | 0.13 | 0.00% | 上市时间2020-12-17股价0.54港币 (-3.57% , 11.14万港币) 市值4.30亿港币总股本7.96亿上市至今年化投资收益率-53.16% | ||||
| 所属三级行业广告及宣传 (恒生) | 市盈率 | -31.42 | 市净率 | 1.69 | 市销率 | 0.90 | 股息率 | 0.81% | |
| 备注 (0): | 双击编辑备注 |
云想科技(02131) - 历史市盈率及分位点走势图
最后更新于：2024-07-02
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-02 | 0.54港币 | 44.37 | 60.66% | 10.48 | 16.41 | -2.56 |
| 2024-06-28 | 0.56港币 | 46.02 | 61.58% | 10.49 | 16.50 | -2.59 |
| 2024-06-27 | 0.55港币 | 45.20 | 61.31% | 10.49 | 16.50 | -2.59 |
| 2024-06-26 | 0.60港币 | 49.30 | 62.76% | 10.49 | 16.46 | -2.59 |
| 2024-06-25 | 0.58港币 | 47.66 | 62.16% | 10.48 | 16.41 | -2.56 |
| 2024-06-24 | 0.58港币 | 47.66 | 62.30% | 10.48 | 16.41 | -2.56 |
| 2024-06-21 | 0.58港币 | 47.66 | 62.53% | 10.49 | 16.50 | -2.59 |
| 2024-06-20 | 0.57港币 | 46.84 | 62.40% | 10.49 | 16.50 | -2.59 |
| 2024-06-19 | 0.59港币 | 48.48 | 62.62% | 10.49 | 16.46 | -2.59 |
| 2024-06-18 | 0.60港币 | 49.30 | 62.84% | 10.48 | 16.41 | -2.56 |
| 2024-06-14 | 0.62港币 | 50.95 | 63.81% | 10.49 | 16.50 | -2.59 |
| 2024-06-13 | 0.61港币 | 50.13 | 63.49% | 10.49 | 16.50 | -2.59 |
| 2024-06-12 | 0.62港币 | 50.95 | 63.85% | 10.49 | 16.46 | -2.59 |
| 2024-06-11 | 0.62港币 | 50.95 | 63.93% | 10.48 | 16.41 | -2.56 |
| 2024-06-07 | 0.63港币 | 51.77 | 64.63% | 10.49 | 16.50 | -2.59 |
| 2024-06-06 | 0.60港币 | 49.30 | 63.81% | 10.49 | 16.50 | -2.59 |
| 2024-06-05 | 0.61港币 | 50.13 | 64.03% | 10.49 | 16.50 | -2.59 |
| 2024-06-04 | 0.59港币 | 48.48 | 63.85% | 10.49 | 16.46 | -2.59 |
| 2024-06-03 | 0.61港币 | 50.13 | 64.12% | 10.49 | 16.46 | -2.59 |
| 2024-05-31 | 0.62港币 | 50.95 | 64.35% | 10.49 | 16.50 | -2.59 |
| 2024-05-29 | 0.64港币 | 52.59 | 64.90% | 10.49 | 16.50 | -2.59 |
| 2024-05-28 | 0.64港币 | 52.59 | 64.99% | 10.49 | 16.50 | -2.59 |
| 2024-05-27 | 0.64港币 | 52.59 | 65.12% | 10.49 | 16.50 | -2.59 |
| 2024-05-24 | 0.62港币 | 50.95 | 64.95% | 10.49 | 16.50 | -2.59 |
