正味集团(02147) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 0.04港币 | -3.01 |
| 2024-11-21 | 0.04港币 | -3.17 |
| 2024-11-20 | 0.04港币 | -3.32 |
| 2024-11-19 | 0.04港币 | -3.32 |
| 2024-11-18 | 0.05港币 | -3.54 |
| 2024-11-15 | 0.04港币 | -3.17 |
| 2024-11-14 | 0.04港币 | -3.17 |
| 2024-11-13 | 0.04港币 | -3.09 |
| 2024-11-12 | 0.04港币 | -3.24 |
| 2024-11-11 | 0.05港币 | -3.47 |
| 2024-11-08 | 0.05港币 | -3.84 |
| 2024-11-07 | 0.05港币 | -3.47 |
| 2024-11-06 | 0.04港币 | -2.86 |
| 2024-11-05 | 0.04港币 | -2.94 |
| 2024-11-04 | 0.04港币 | -2.94 |
| 2024-11-01 | 0.04港币 | -2.79 |
| 2024-10-31 | 0.04港币 | -3.01 |
| 2024-10-30 | 0.04港币 | -2.86 |
| 2024-10-29 | 0.04港币 | -2.94 |
| 2024-10-28 | 0.04港币 | -2.94 |
| 2024-10-25 | 0.04港币 | -3.01 |
| 2024-10-24 | 0.04港币 | -3.01 |
| 2024-10-23 | 0.04港币 | -2.94 |
| 2024-10-22 | 0.04港币 | -2.94 |
