贝克微(02149) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 29.05港币 | -14.59 |
| 2024-11-21 | 29.60港币 | -14.86 |
| 2024-11-20 | 30.00港币 | -15.06 |
| 2024-11-19 | 29.15港币 | -14.64 |
| 2024-11-18 | 29.85港币 | -14.99 |
| 2024-11-15 | 29.65港币 | -14.89 |
| 2024-11-14 | 28.95港币 | -14.54 |
| 2024-11-13 | 30.00港币 | -15.06 |
| 2024-11-12 | 29.90港币 | -15.01 |
| 2024-11-11 | 29.80港币 | -14.96 |
| 2024-11-08 | 29.25港币 | -14.69 |
| 2024-11-07 | 29.05港币 | -14.59 |
| 2024-11-06 | 28.85港币 | -14.49 |
| 2024-11-05 | 28.60港币 | -14.36 |
| 2024-11-04 | 27.95港币 | -14.03 |
| 2024-11-01 | 28.00港币 | -14.06 |
| 2024-10-31 | 27.15港币 | -13.63 |
| 2024-10-30 | 26.55港币 | -13.33 |
| 2024-10-29 | 27.50港币 | -13.81 |
| 2024-10-28 | 27.90港币 | -14.01 |
| 2024-10-25 | 27.95港币 | -14.03 |
| 2024-10-24 | 28.50港币 | -14.31 |
| 2024-10-23 | 29.15港币 | -14.64 |
| 2024-10-22 | 29.00港币 | -14.56 |
