贝克微(02149) - 历史市现率走势图
最后更新于：2024-12-23
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-23 | 26.75港币 | -13.43 |
| 2024-12-20 | 26.55港币 | -13.33 |
| 2024-12-19 | 27.00港币 | -13.56 |
| 2024-12-18 | 28.00港币 | -14.06 |
| 2024-12-17 | 28.80港币 | -14.46 |
| 2024-12-16 | 29.55港币 | -14.84 |
| 2024-12-13 | 29.30港币 | -14.71 |
| 2024-12-12 | 29.05港币 | -14.59 |
| 2024-12-11 | 29.05港币 | -14.59 |
| 2024-12-10 | 28.65港币 | -14.39 |
| 2024-12-09 | 29.15港币 | -14.64 |
| 2024-12-06 | 28.80港币 | -14.46 |
| 2024-12-05 | 29.00港币 | -14.56 |
| 2024-12-04 | 29.05港币 | -14.59 |
| 2024-12-03 | 29.05港币 | -14.59 |
| 2024-12-02 | 29.90港币 | -15.01 |
| 2024-11-29 | 28.95港币 | -14.54 |
| 2024-11-28 | 28.90港币 | -14.51 |
| 2024-11-27 | 29.00港币 | -14.56 |
| 2024-11-26 | 29.20港币 | -14.66 |
| 2024-11-25 | 29.10港币 | -14.61 |
| 2024-11-22 | 29.05港币 | -14.59 |
| 2024-11-21 | 29.60港币 | -14.86 |
| 2024-11-20 | 30.00港币 | -15.06 |
