贝克微(02149) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 25.00港币 | 45.01 |
| 2024-07-19 | 24.75港币 | 44.56 |
| 2024-07-18 | 24.55港币 | 44.20 |
| 2024-07-17 | 24.05港币 | 43.30 |
| 2024-07-16 | 24.00港币 | 43.21 |
| 2024-07-15 | 23.80港币 | 42.85 |
| 2024-07-12 | 23.85港币 | 42.94 |
| 2024-07-11 | 24.00港币 | 43.21 |
| 2024-07-10 | 23.95港币 | 43.12 |
| 2024-07-09 | 23.95港币 | 43.12 |
| 2024-07-08 | 24.15港币 | 43.48 |
| 2024-07-05 | 24.15港币 | 43.48 |
| 2024-07-04 | 24.30港币 | 43.75 |
| 2024-07-03 | 24.20港币 | 43.57 |
| 2024-07-02 | 24.30港币 | 43.75 |
| 2024-06-28 | 23.90港币 | 43.03 |
| 2024-06-27 | 23.90港币 | 43.03 |
| 2024-06-26 | 23.90港币 | 43.03 |
| 2024-06-25 | 23.05港币 | 41.50 |
| 2024-06-24 | 24.75港币 | 44.56 |
| 2024-06-21 | 24.85港币 | 44.74 |
| 2024-06-20 | 24.85港币 | 44.74 |
| 2024-06-19 | 24.75港币 | 44.56 |
| 2024-06-18 | 24.85港币 | 44.74 |
