森松国际(02155) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 4.20港币 | 8.71 |
| 2024-11-21 | 4.40港币 | 9.12 |
| 2024-11-20 | 4.53港币 | 9.39 |
| 2024-11-19 | 4.47港币 | 9.27 |
| 2024-11-18 | 4.43港币 | 9.19 |
| 2024-11-15 | 4.39港币 | 9.10 |
| 2024-11-14 | 4.35港币 | 9.02 |
| 2024-11-13 | 4.52港币 | 9.37 |
| 2024-11-12 | 4.66港币 | 9.66 |
| 2024-11-11 | 4.84港币 | 10.04 |
| 2024-11-08 | 4.95港币 | 10.27 |
| 2024-11-07 | 4.99港币 | 10.35 |
| 2024-11-06 | 4.70港币 | 9.75 |
| 2024-11-05 | 4.55港币 | 9.44 |
| 2024-11-04 | 4.46港币 | 9.25 |
| 2024-11-01 | 4.53港币 | 9.39 |
| 2024-10-31 | 4.63港币 | 9.60 |
| 2024-10-30 | 4.84港币 | 10.04 |
| 2024-10-29 | 4.87港币 | 10.10 |
| 2024-10-28 | 5.09港币 | 10.56 |
| 2024-10-25 | 4.80港币 | 9.95 |
| 2024-10-24 | 4.73港币 | 9.81 |
| 2024-10-23 | 4.79港币 | 9.93 |
| 2024-10-22 | 4.82港币 | 10.00 |
