森松国际(02155) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 4.50港币 | 7.39 |
| 2024-07-19 | 4.49港币 | 7.37 |
| 2024-07-18 | 4.70港币 | 7.72 |
| 2024-07-17 | 4.71港币 | 7.73 |
| 2024-07-16 | 4.86港币 | 7.98 |
| 2024-07-15 | 5.00港币 | 8.21 |
| 2024-07-12 | 5.07港币 | 8.33 |
| 2024-07-11 | 5.14港币 | 8.44 |
| 2024-07-10 | 4.97港币 | 8.16 |
| 2024-07-09 | 5.19港币 | 8.52 |
| 2024-07-08 | 5.02港币 | 8.24 |
| 2024-07-05 | 5.10港币 | 8.37 |
| 2024-07-04 | 5.17港币 | 8.49 |
| 2024-07-03 | 5.15港币 | 8.46 |
| 2024-07-02 | 5.20港币 | 8.54 |
| 2024-06-28 | 5.20港币 | 8.55 |
| 2024-06-27 | 5.23港币 | 8.60 |
| 2024-06-26 | 5.42港币 | 8.91 |
| 2024-06-25 | 5.53港币 | 9.09 |
| 2024-06-24 | 5.52港币 | 9.08 |
| 2024-06-21 | 5.68港币 | 9.34 |
| 2024-06-20 | 5.90港币 | 9.70 |
| 2024-06-19 | 5.86港币 | 9.63 |
| 2024-06-18 | 5.75港币 | 9.45 |
