芯智控股(02166) - 历史市现率走势图
最后更新于：2024-11-13
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-13 | 1.69港币 | 4.18 |
| 2024-11-12 | 1.70港币 | 4.21 |
| 2024-11-11 | 1.74港币 | 4.30 |
| 2024-11-08 | 1.72港币 | 4.25 |
| 2024-11-07 | 1.70港币 | 4.21 |
| 2024-11-06 | 1.76港币 | 4.35 |
| 2024-11-05 | 1.78港币 | 4.40 |
| 2024-11-04 | 1.76港币 | 4.35 |
| 2024-11-01 | 1.79港币 | 4.43 |
| 2024-10-31 | 1.83港币 | 4.53 |
| 2024-10-30 | 1.90港币 | 4.70 |
| 2024-10-29 | 1.82港币 | 4.50 |
| 2024-10-28 | 1.79港币 | 4.43 |
| 2024-10-25 | 1.82港币 | 4.50 |
| 2024-10-24 | 1.84港币 | 4.55 |
| 2024-10-23 | 1.84港币 | 4.55 |
| 2024-10-22 | 1.86港币 | 4.60 |
| 2024-10-21 | 1.83港币 | 4.53 |
| 2024-10-18 | 1.85港币 | 4.58 |
| 2024-10-17 | 1.78港币 | 4.40 |
| 2024-10-16 | 1.79港币 | 4.43 |
| 2024-10-15 | 1.83港币 | 4.53 |
| 2024-10-14 | 1.85港币 | 4.58 |
| 2024-10-10 | 1.90港币 | 4.70 |
