芯智控股(02166) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 1.63港币 | 4.03 |
| 2024-11-21 | 1.73港币 | 4.28 |
| 2024-11-20 | 1.62港币 | 4.01 |
| 2024-11-19 | 1.70港币 | 4.21 |
| 2024-11-18 | 1.68港币 | 4.16 |
| 2024-11-15 | 1.60港币 | 3.96 |
| 2024-11-14 | 1.67港币 | 4.13 |
| 2024-11-13 | 1.69港币 | 4.18 |
| 2024-11-12 | 1.70港币 | 4.21 |
| 2024-11-11 | 1.74港币 | 4.30 |
| 2024-11-08 | 1.72港币 | 4.25 |
| 2024-11-07 | 1.70港币 | 4.21 |
| 2024-11-06 | 1.76港币 | 4.35 |
| 2024-11-05 | 1.78港币 | 4.40 |
| 2024-11-04 | 1.76港币 | 4.35 |
| 2024-11-01 | 1.79港币 | 4.43 |
| 2024-10-31 | 1.83港币 | 4.53 |
| 2024-10-30 | 1.90港币 | 4.70 |
| 2024-10-29 | 1.82港币 | 4.50 |
| 2024-10-28 | 1.79港币 | 4.43 |
| 2024-10-25 | 1.82港币 | 4.50 |
| 2024-10-24 | 1.84港币 | 4.55 |
| 2024-10-23 | 1.84港币 | 4.55 |
| 2024-10-22 | 1.86港币 | 4.60 |
