芯智控股(02166) - 历史市现率走势图
最后更新于：2024-12-23
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-23 | 1.58港币 | 3.91 |
| 2024-12-20 | 1.54港币 | 3.81 |
| 2024-12-19 | 1.55港币 | 3.83 |
| 2024-12-18 | 1.54港币 | 3.81 |
| 2024-12-17 | 1.50港币 | 3.71 |
| 2024-12-16 | 1.53港币 | 3.78 |
| 2024-12-13 | 1.63港币 | 4.03 |
| 2024-12-12 | 1.67港币 | 4.13 |
| 2024-12-11 | 1.68港币 | 4.16 |
| 2024-12-10 | 1.69港币 | 4.18 |
| 2024-12-09 | 1.67港币 | 4.13 |
| 2024-12-06 | 1.65港币 | 4.08 |
| 2024-12-05 | 1.64港币 | 4.06 |
| 2024-12-04 | 1.56港币 | 3.86 |
| 2024-12-03 | 1.63港币 | 4.03 |
| 2024-12-02 | 1.63港币 | 4.03 |
| 2024-11-29 | 1.61港币 | 3.98 |
| 2024-11-28 | 1.60港币 | 3.96 |
| 2024-11-27 | 1.60港币 | 3.96 |
| 2024-11-26 | 1.58港币 | 3.91 |
| 2024-11-25 | 1.62港币 | 4.01 |
| 2024-11-22 | 1.63港币 | 4.03 |
| 2024-11-21 | 1.73港币 | 4.28 |
| 2024-11-20 | 1.62港币 | 4.01 |
