( 02167.hk)
市盈率50.17市净率0.73市销率0.74股息率0.00%上市时间2022-06-30股价2.20港币市值3.83亿港币总股本1.74亿每手股数200上市至今年化投资收益率-50.06%
所属三级行业软件应用 (恒生) 市盈率-4,099.40市净率1.51市销率1.74股息率1.91%
备注 (0): 双击编辑备注
发表讨论

天润云(02167) - 历史回购和股价走势图

最后更新于:2025-01-08

数据选项
选择时间范围:
起始时间
结束时间
来自香港交易所。每天9:30PM更新。
加载中......
日期回购方式最高价最低价成交均价理杏仁前复权涨跌幅收益率(相对当前)
11.86港币
回购股数回购占成交量比例回购用于注销回购作为库存股总金额本年内至今(自决议案通过以来)在交易所购回的股数本年内至今(自决议案通过以来)在交易所购回金额自决议通过以来回购股数占通过决议时股本百分比
2025-01-08 (周三)香港交易所2.300港币2.300港币2.300港币2.300港币-4.35%-4.35%2.02万99.02%02.02万4.65万港币28.66万68.91万港币0.165%
2025-01-07 (周二)香港交易所2.300港币2.300港币2.300港币2.300港币0.00%-4.35%2,200.00100.00%02,200.005,060.00港币26.64万64.27万港币0.153%
2025-01-06 (周一)香港交易所2.300港币2.300港币2.300港币2.300港币-3.36%-4.35%5,000.0096.15%05,000.001.15万港币26.42万63.76万港币0.152%
2024-12-31 (周二)香港交易所2.300港币2.250港币2.283港币2.283港币9.65%-3.65%1.50万23.66%01.50万3.43万港币25.92万62.61万港币0.149%
2024-12-30 (周一)香港交易所2.300港币2.300港币2.300港币2.300港币3.64%-4.35%1.00万100.00%01.00万2.30万港币24.42万59.19万港币0.140%
2024-12-27 (周五)香港交易所2.300港币2.300港币2.300港币2.300港币-4.35%-4.35%1.00万78.13%01.00万2.30万港币23.42万56.89万港币0.135%
2024-12-23 (周一)香港交易所2.300港币2.300港币2.300港币2.300港币0.00%-4.35%1.40万100.00%01.40万3.22万港币22.42万54.59万港币0.129%
2024-12-19 (周四)香港交易所2.300港币2.280港币2.284港币2.284港币0.88%-3.69%9,200.00100.00%09,200.002.10万港币21.02万51.37万港币0.121%
2024-12-17 (周二)香港交易所2.350港币2.270港币2.312港币2.312港币-2.98%-4.86%2.12万103.92%02.12万4.90万港币20.10万49.27万港币0.116%
2024-12-13 (周五)香港交易所2.350港币2.350港币2.350港币2.350港币4.91%-6.38%1,000.00100.00%01,000.002,350.00港币17.98万44.36万港币0.103%
2024-12-12 (周四)香港交易所2.280港币2.110港币2.239港币2.239港币12.56%-1.74%1.60万35.24%01.60万3.58万港币17.88万44.13万港币0.103%
2024-12-11 (周三)香港交易所2.300港币2.300港币2.300港币2.300港币-18.78%-4.35%1,000.001.86%01,000.002,300.00港币16.28万40.55万港币0.094%
2024-12-06 (周五)香港交易所2.350港币2.350港币2.350港币2.350港币0.00%-6.38%200.00100.00%0200.00470.00港币16.18万40.32万港币0.093%
2024-11-29 (周五)香港交易所2.200港币2.190港币2.191港币2.191港币-3.93%0.39%4,200.00100.00%04,200.009,204.00港币16.16万40.27万港币0.093%
2024-11-25 (周一)香港交易所2.350港币2.350港币2.350港币2.350港币3.52%-6.38%4,000.00100.00%04,000.009,400.00港币15.74万39.35万港币0.091%
2024-11-21 (周四)香港交易所2.350港币2.350港币2.350港币2.350港币-4.60%-6.38%2,000.00100.00%02,000.004,700.00港币15.34万38.41万港币0.088%
2024-11-15 (周五)香港交易所2.350港币2.350港币2.350港币2.350港币0.86%-6.38%2,000.00100.00%02,000.004,700.00港币15.14万37.94万港币0.087%
2024-11-13 (周三)香港交易所2.350港币2.350港币2.350港币2.350港币-0.85%-6.38%3,000.00100.00%03,000.007,050.00港币14.94万37.47万港币0.086%
2024-11-07 (周四)香港交易所2.300港币2.300港币2.300港币2.300港币-0.42%-4.35%200.00100.00%0200.00460.00港币14.64万36.76万港币0.084%
2024-11-04 (周一)香港交易所2.350港币2.350港币2.350港币2.350港币1.29%-6.38%400.00100.00%0400.00940.00港币14.62万36.72万港币0.084%
2024-10-28 (周一)香港交易所2.310港币2.310港币2.310港币2.310港币0.00%-4.76%1,400.00100.00%01,400.003,234.00港币14.58万36.62万港币0.084%
2024-10-24 (周四)香港交易所2.310港币2.300港币2.303港币2.303港币0.43%-4.47%2,000.00100.00%02,000.004,606.00港币14.44万36.30万港币0.083%
2024-10-23 (周三)香港交易所2.300港币2.300港币2.300港币2.300港币-0.86%-4.35%6,600.0097.06%06,600.001.52万港币14.24万35.84万港币0.082%
2024-10-22 (周二)香港交易所2.350港币2.330港币2.343港币2.343港币4.04%-6.12%6,000.00100.00%06,000.001.41万港币13.58万34.32万港币0.078%
2024-10-21 (周一)香港交易所2.350港币2.330港币2.340港币2.340港币-5.11%-5.98%6,000.0054.55%06,000.001.40万港币12.98万32.92万港币0.075%
2024-10-18 (周五)香港交易所2.300港币2.300港币2.300港币2.300港币2.17%-4.35%4,200.0022.83%04,200.009,660.00港币12.38万31.51万港币0.071%
2024-09-24 (周二)香港交易所2.410港币2.390港币2.398港币2.398港币13.18%-8.25%4,600.0088.46%04,600.001.10万港币11.96万30.55万港币0.069%
2024-07-26 (周五)香港交易所2.550港币2.500港币2.513港币2.513港币6.38%-12.46%2.38万70.41%02.38万5.98万港币11.50万29.44万港币0.066%
2024-07-23 (周二)香港交易所2.730港币2.650港币2.715港币2.715港币-0.75%-18.96%1.28万98.46%01.28万3.48万港币9.12万23.46万港币0.052%
2024-07-22 (周一)香港交易所2.670港币2.600港币2.654港币2.654港币1.91%-17.12%1.90万67.38%01.90万5.04万港币7.84万19.99万港币0.045%
2024-07-19 (周五)香港交易所2.620港币2.610港币2.619港币2.619港币-4.38%-16.00%6,200.0043.06%06,200.001.62万港币5.94万14.94万港币0.034%
2024-07-18 (周四)香港交易所2.540港币2.510港币2.533港币2.533港币8.73%-13.16%6,600.0028.21%06,600.001.67万港币5.32万13.32万港币0.031%
2024-07-17 (周三)香港交易所2.520港币2.510港币2.514港币2.514港币0.80%-12.50%1.22万47.29%01.22万3.07万港币4.66万11.65万港币0.027%
2024-07-16 (周二)香港交易所2.500港币2.440港币2.494港币2.494港币5.49%-11.80%3.44万62.32%03.44万8.58万港币3.44万8.58万港币0.020%