瑞科生物-B(02179) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 8.38港币 | -6.71 |
| 2024-11-20 | 8.41港币 | -6.74 |
| 2024-11-19 | 8.29港币 | -6.64 |
| 2024-11-18 | 8.13港币 | -6.51 |
| 2024-11-15 | 8.13港币 | -6.51 |
| 2024-11-14 | 8.40港币 | -6.73 |
| 2024-11-13 | 8.39港币 | -6.72 |
| 2024-11-12 | 8.81港币 | -7.06 |
| 2024-11-11 | 8.24港币 | -6.60 |
| 2024-11-08 | 8.13港币 | -6.51 |
| 2024-11-07 | 8.27港币 | -6.62 |
| 2024-11-06 | 8.38港币 | -6.71 |
| 2024-11-05 | 8.40港币 | -6.73 |
| 2024-11-04 | 8.40港币 | -6.73 |
| 2024-11-01 | 8.22港币 | -6.58 |
| 2024-10-31 | 8.54港币 | -6.84 |
| 2024-10-30 | 8.40港币 | -6.73 |
| 2024-10-29 | 8.40港币 | -6.73 |
| 2024-10-28 | 8.42港币 | -6.74 |
| 2024-10-25 | 8.50港币 | -6.81 |
| 2024-10-24 | 8.48港币 | -6.79 |
| 2024-10-23 | 8.51港币 | -6.82 |
| 2024-10-22 | 8.59港币 | -6.88 |
| 2024-10-21 | 8.60港币 | -6.89 |
