瑞科生物-B(02179) - 历史市现率走势图
最后更新于：2024-07-02
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-02 | 8.29港币 | -5.70 |
| 2024-06-17 | 9.42港币 | -6.48 |
| 2024-06-14 | 9.05港币 | -6.22 |
| 2024-06-07 | 7.89港币 | -5.42 |
| 2024-06-06 | 7.90港币 | -5.43 |
| 2024-06-05 | 7.98港币 | -5.49 |
| 2024-06-04 | 8.10港币 | -5.57 |
| 2024-06-03 | 8.51港币 | -5.85 |
| 2024-05-31 | 8.39港币 | -5.77 |
| 2024-05-30 | 8.83港币 | -6.07 |
| 2024-05-29 | 8.90港币 | -6.12 |
| 2024-05-28 | 8.52港币 | -5.86 |
| 2024-05-27 | 9.00港币 | -6.19 |
| 2024-05-24 | 8.84港币 | -6.08 |
| 2024-05-23 | 8.96港币 | -6.16 |
| 2024-05-22 | 9.15港币 | -6.29 |
| 2024-05-21 | 8.99港币 | -6.18 |
| 2024-05-20 | 9.20港币 | -6.33 |
| 2024-05-14 | 9.19港币 | -6.32 |
| 2024-05-10 | 9.20港币 | -6.33 |
| 2024-05-09 | 8.86港币 | -6.09 |
| 2024-05-08 | 8.90港币 | -6.12 |
| 2024-05-07 | 8.90港币 | -6.12 |
| 2024-05-06 | 9.20港币 | -6.33 |
