( 02185.hk) | -3.10 | 0.51 | 84.11 | 0.00% | 上市时间2021-12-23股价1.63港币 (-6.32% , 300.00港币) 市值3.98亿港币总股本2.44亿上市至今年化投资收益率-57.70% | ||||
| 所属三级行业医疗设备及用品 (恒生) | 市盈率 | 109.66 | 市净率 | 1.27 | 市销率 | 2.15 | 股息率 | 3.50% | |
| 备注 (2): | 双击编辑备注 |
百心安-B(02185) - 历史市销率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 1.63港币 | 84.11 | 48.63% | 41.09 | 89.27 | 1,567.45 |
| 2024-11-21 | 1.74港币 | 89.78 | 50.14% | 40.82 | 89.27 | 1,568.84 |
| 2024-11-20 | 1.74港币 | 89.78 | 50.22% | 40.82 | 89.27 | 1,568.84 |
| 2024-11-19 | 1.74港币 | 89.78 | 50.29% | 40.82 | 89.27 | 1,568.84 |
| 2024-11-18 | 1.71港币 | 88.23 | 49.20% | 40.82 | 89.27 | 1,568.84 |
| 2024-11-15 | 1.78港币 | 91.85 | 51.02% | 40.82 | 89.27 | 1,568.84 |
| 2024-11-14 | 1.86港币 | 95.97 | 52.11% | 40.74 | 89.27 | 1,571.63 |
| 2024-11-13 | 1.85港币 | 95.46 | 52.04% | 40.74 | 89.27 | 1,571.63 |
| 2024-11-12 | 1.92港币 | 99.07 | 52.41% | 40.74 | 89.01 | 1,571.63 |
| 2024-11-11 | 1.92港币 | 99.07 | 52.49% | 40.74 | 88.75 | 1,571.63 |
| 2024-11-08 | 2.00港币 | 103.20 | 53.59% | 40.74 | 88.75 | 1,571.63 |
| 2024-11-07 | 2.00港币 | 103.20 | 53.67% | 40.73 | 88.75 | 1,574.41 |
| 2024-11-06 | 1.93港币 | 99.59 | 52.72% | 40.73 | 88.49 | 1,574.41 |
| 2024-11-05 | 1.95港币 | 100.62 | 53.24% | 40.73 | 88.23 | 1,574.41 |
| 2024-11-04 | 1.97港币 | 101.65 | 53.46% | 40.73 | 88.23 | 1,574.41 |
| 2024-11-01 | 1.88港币 | 97.01 | 52.65% | 40.73 | 88.23 | 1,574.41 |
| 2024-10-31 | 1.91港币 | 98.55 | 52.73% | 40.62 | 87.98 | 1,577.22 |
| 2024-10-29 | 1.93港币 | 99.59 | 52.81% | 40.62 | 87.72 | 1,577.22 |
| 2024-10-28 | 1.93港币 | 99.59 | 52.89% | 40.62 | 86.43 | 1,577.22 |
| 2024-10-25 | 1.77港币 | 91.33 | 51.78% | 40.62 | 85.14 | 1,577.22 |
| 2024-10-23 | 1.72港币 | 88.75 | 50.67% | 40.62 | 84.12 | 1,577.22 |
| 2024-10-22 | 1.76港币 | 90.81 | 51.49% | 40.62 | 83.10 | 1,586.95 |
| 2024-10-21 | 1.73港币 | 89.27 | 50.97% | 40.62 | 81.82 | 1,586.95 |
| 2024-10-18 | 1.78港币 | 91.85 | 51.79% | 40.62 | 80.54 | 1,586.95 |
