智欣集团控股(02187) - 历史市盈率及分位点走势图
最后更新于：2024-11-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 0.57港币 | 498.06 | 81.68% | 55.96 | 82.84 | 471.84 |
| 2024-11-20 | 0.55港币 | 480.58 | 80.41% | 55.96 | 81.90 | 471.84 |
| 2024-11-19 | 0.55港币 | 480.58 | 80.52% | 55.96 | 80.97 | 471.84 |
| 2024-11-18 | 0.54港币 | 471.84 | 79.83% | 55.96 | 80.40 | 471.84 |
| 2024-11-15 | 0.52港币 | 454.37 | 79.06% | 55.43 | 80.07 | 471.84 |
| 2024-11-14 | 0.53港币 | 463.11 | 79.20% | 55.43 | 80.07 | 471.84 |
| 2024-11-13 | 0.55港币 | 480.58 | 80.69% | 55.43 | 79.32 | 471.84 |
| 2024-11-12 | 0.55港币 | 480.58 | 80.80% | 55.43 | 78.57 | 463.11 |
| 2024-11-11 | 0.58港币 | 506.79 | 81.91% | 55.43 | 77.97 | 463.11 |
| 2024-11-08 | 0.58港币 | 506.79 | 82.09% | 54.61 | 77.96 | 463.11 |
| 2024-11-07 | 0.58港币 | 506.79 | 82.23% | 54.61 | 77.67 | 463.11 |
| 2024-11-06 | 0.57港币 | 498.06 | 82.21% | 54.61 | 77.67 | 463.11 |
| 2024-11-05 | 0.61港币 | 533.01 | 83.15% | 54.61 | 77.67 | 291.43 |
| 2024-11-04 | 0.60港币 | 524.27 | 82.73% | 54.21 | 77.37 | 286.36 |
| 2024-11-01 | 0.62港币 | 541.75 | 83.61% | 53.94 | 76.75 | 279.59 |
| 2024-10-31 | 0.58港币 | 506.79 | 82.78% | 53.94 | 76.47 | 279.59 |
| 2024-10-30 | 0.63港币 | 550.48 | 84.00% | 53.94 | 76.32 | 277.90 |
| 2024-10-29 | 0.60港币 | 524.27 | 83.15% | 53.94 | 76.17 | 266.07 |
| 2024-10-28 | 0.60港币 | 524.27 | 83.29% | 53.60 | 76.14 | 264.94 |
| 2024-10-25 | 0.61港币 | 533.01 | 83.61% | 53.27 | 75.57 | 261.56 |
| 2024-10-24 | 0.60港币 | 524.27 | 83.61% | 53.27 | 75.27 | 259.30 |
| 2024-10-23 | 0.61港币 | 533.01 | 83.72% | 53.27 | 74.82 | 258.17 |
| 2024-10-22 | 0.62港币 | 541.75 | 83.84% | 53.27 | 74.37 | 257.61 |
| 2024-10-21 | 0.62港币 | 541.75 | 83.98% | 53.27 | 74.37 | 255.92 |
