智欣集团控股(02187) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 0.59港币 | -269.52 |
| 2024-11-21 | 0.57港币 | -260.39 |
| 2024-11-20 | 0.55港币 | -251.25 |
| 2024-11-19 | 0.55港币 | -251.25 |
| 2024-11-18 | 0.54港币 | -246.68 |
| 2024-11-15 | 0.52港币 | -237.55 |
| 2024-11-14 | 0.53港币 | -242.11 |
| 2024-11-13 | 0.55港币 | -251.25 |
| 2024-11-12 | 0.55港币 | -251.25 |
| 2024-11-11 | 0.58港币 | -264.96 |
| 2024-11-08 | 0.58港币 | -264.96 |
| 2024-11-07 | 0.58港币 | -264.96 |
| 2024-11-06 | 0.57港币 | -260.39 |
| 2024-11-05 | 0.61港币 | -278.66 |
| 2024-11-04 | 0.60港币 | -274.09 |
| 2024-11-01 | 0.62港币 | -283.23 |
| 2024-10-31 | 0.58港币 | -264.96 |
| 2024-10-30 | 0.63港币 | -287.80 |
| 2024-10-29 | 0.60港币 | -274.09 |
| 2024-10-28 | 0.60港币 | -274.09 |
| 2024-10-25 | 0.61港币 | -278.66 |
| 2024-10-24 | 0.60港币 | -274.09 |
| 2024-10-23 | 0.61港币 | -278.66 |
| 2024-10-22 | 0.62港币 | -283.23 |
