万景控股(02193) - 历史市现率走势图
最后更新于：2024-11-18
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-18 | 0.22港币 | -1.80 |
| 2024-11-08 | 0.21港币 | -1.69 |
| 2024-11-07 | 0.21港币 | -1.69 |
| 2024-11-06 | 0.21港币 | -1.67 |
| 2024-11-01 | 0.21港币 | -1.69 |
| 2024-10-31 | 0.22港币 | -1.75 |
| 2024-10-23 | 0.21港币 | -1.72 |
| 2024-10-22 | 0.20港币 | -1.61 |
| 2024-10-18 | 0.20港币 | -1.61 |
| 2024-10-17 | 0.18港币 | -1.45 |
| 2024-10-16 | 0.21港币 | -1.65 |
| 2024-10-10 | 0.19港币 | -1.54 |
| 2024-10-07 | 0.19港币 | -1.55 |
| 2024-10-02 | 0.19港币 | -1.51 |
| 2024-09-27 | 0.19港币 | -1.50 |
| 2024-09-25 | 0.18港币 | -1.45 |
| 2024-09-24 | 0.18港币 | -1.46 |
| 2024-08-26 | 0.18港币 | -1.47 |
| 2024-07-31 | 0.17港币 | -1.37 |
| 2024-07-30 | 0.19港币 | -1.51 |
| 2024-07-24 | 0.17港币 | -1.40 |
| 2024-07-23 | 0.17港币 | -1.39 |
| 2024-07-22 | 0.17港币 | -1.37 |
| 2024-07-19 | 0.18港币 | -1.46 |
