中国三江化工(02198) - 历史市现率走势图
最后更新于：2025-05-09
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-05-09 | 1.81港币 | 1.92 |
| 2025-05-08 | 1.81港币 | 1.92 |
| 2025-05-07 | 1.81港币 | 1.92 |
| 2025-05-06 | 1.80港币 | 1.91 |
| 2025-05-02 | 1.77港币 | 1.88 |
| 2025-04-30 | 1.79港币 | 1.90 |
| 2025-04-29 | 1.76港币 | 1.87 |
| 2025-04-28 | 1.78港币 | 1.89 |
| 2025-04-25 | 1.84港币 | 1.95 |
| 2025-04-24 | 1.75港币 | 1.86 |
| 2025-04-23 | 1.74港币 | 1.85 |
| 2025-04-22 | 1.73港币 | 5.08 |
| 2025-04-17 | 1.60港币 | 4.70 |
| 2025-04-16 | 1.51港币 | 4.44 |
| 2025-04-15 | 1.50港币 | 4.41 |
| 2025-04-14 | 1.51港币 | 4.44 |
| 2025-04-11 | 1.51港币 | 4.44 |
| 2025-04-10 | 1.46港币 | 4.29 |
| 2025-04-09 | 1.45港币 | 4.26 |
| 2025-04-08 | 1.46港币 | 4.29 |
| 2025-04-07 | 1.50港币 | 4.41 |
| 2025-04-03 | 1.72港币 | 5.05 |
| 2025-04-02 | 1.74港币 | 5.11 |
| 2025-04-01 | 1.77港币 | 5.20 |
