脑洞科技(02203) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 0.19港币 | -9.62 |
| 2024-11-21 | 0.22港币 | -11.15 |
| 2024-11-20 | 0.23港币 | -11.97 |
| 2024-11-19 | 0.23港币 | -11.72 |
| 2024-11-18 | 0.23港币 | -11.66 |
| 2024-11-15 | 0.24港币 | -12.02 |
| 2024-11-14 | 0.26港币 | -13.05 |
| 2024-11-13 | 0.26港币 | -13.30 |
| 2024-11-12 | 0.27港币 | -13.56 |
| 2024-11-11 | 0.28港币 | -14.33 |
| 2024-11-08 | 0.29港币 | -14.84 |
| 2024-11-07 | 0.29港币 | -14.84 |
| 2024-11-06 | 0.31港币 | -15.86 |
| 2024-11-05 | 0.32港币 | -16.37 |
| 2024-11-04 | 0.32港币 | -16.12 |
| 2024-11-01 | 0.27港币 | -13.56 |
| 2024-10-31 | 0.29港币 | -14.58 |
| 2024-10-30 | 0.30港币 | -15.09 |
| 2024-10-29 | 0.29港币 | -14.58 |
| 2024-10-28 | 0.30港币 | -15.35 |
| 2024-10-25 | 0.32港币 | -16.12 |
| 2024-10-24 | 0.33港币 | -16.63 |
| 2024-10-23 | 0.34港币 | -17.40 |
| 2024-10-22 | 0.36港币 | -18.42 |
