金风科技(02208) - 历史市现率走势图
最后更新于：2024-12-23
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-23 | 6.88港币 | -284.89 |
| 2024-12-20 | 7.06港币 | -292.34 |
| 2024-12-19 | 6.96港币 | -288.20 |
| 2024-12-18 | 6.98港币 | -289.03 |
| 2024-12-17 | 6.92港币 | -286.55 |
| 2024-12-16 | 7.06港币 | -292.34 |
| 2024-12-13 | 7.04港币 | -291.52 |
| 2024-12-12 | 7.26港币 | -300.63 |
| 2024-12-11 | 7.14港币 | -295.66 |
| 2024-12-10 | 7.10港币 | -294.00 |
| 2024-12-09 | 7.33港币 | -303.53 |
| 2024-12-06 | 7.31港币 | -302.70 |
| 2024-12-05 | 7.30港币 | -302.28 |
| 2024-12-04 | 7.31港币 | -302.70 |
| 2024-12-03 | 7.64港币 | -316.36 |
| 2024-12-02 | 7.80港币 | -322.99 |
| 2024-11-29 | 7.38港币 | -305.60 |
| 2024-11-28 | 7.03港币 | -291.10 |
| 2024-11-27 | 7.10港币 | -294.00 |
| 2024-11-26 | 6.47港币 | -267.91 |
| 2024-11-25 | 6.24港币 | -258.39 |
| 2024-11-22 | 5.80港币 | -240.17 |
| 2024-11-21 | 6.03港币 | -249.69 |
| 2024-11-20 | 6.08港币 | -251.76 |
