金风科技(02208) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 5.80港币 | -240.17 |
| 2024-11-21 | 6.03港币 | -249.69 |
| 2024-11-20 | 6.08港币 | -251.76 |
| 2024-11-19 | 6.24港币 | -258.39 |
| 2024-11-18 | 6.13港币 | -253.83 |
| 2024-11-15 | 5.98港币 | -247.62 |
| 2024-11-14 | 5.98港币 | -247.62 |
| 2024-11-13 | 6.20港币 | -256.73 |
| 2024-11-12 | 6.35港币 | -262.94 |
| 2024-11-11 | 6.84港币 | -283.23 |
| 2024-11-08 | 6.74港币 | -279.09 |
| 2024-11-07 | 6.81港币 | -281.99 |
| 2024-11-06 | 6.79港币 | -281.16 |
| 2024-11-05 | 6.76港币 | -279.92 |
| 2024-11-04 | 6.58港币 | -272.47 |
| 2024-11-01 | 6.45港币 | -267.09 |
| 2024-10-31 | 6.61港币 | -273.71 |
| 2024-10-30 | 6.52港币 | -269.98 |
| 2024-10-29 | 6.77港币 | -280.34 |
| 2024-10-28 | 6.91港币 | -286.13 |
| 2024-10-25 | 7.06港币 | 14.92 |
| 2024-10-24 | 6.98港币 | 14.75 |
| 2024-10-23 | 7.19港币 | 15.19 |
| 2024-10-22 | 6.82港币 | 14.41 |
