喆丽控股 港股通 空最新增减持 (2024-07-19) 官网 ( 02209.hk) | 30.74 | 6.64 | 1.16 | 1.09% | 上市时间2021-07-09股价4.55港币 (-2.15% , 1,331.01万港币) 市值18.19亿港币总股本4.00亿上市至今年化投资收益率12.72% | ||||
| 所属三级行业电子商贸及互联网服务 (恒生) | 市盈率 | 21.36 | 市净率 | 2.30 | 市销率 | 1.79 | 股息率 | 1.24% | |
| 备注 (0): | 双击编辑备注 |
喆丽控股(02209) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 4.55港币 | 30.74 | 34.10% | 7.10 | -12.33 | -5.33 |
| 2024-07-19 | 4.65港币 | 31.42 | 34.44% | 7.15 | -12.33 | -5.33 |
| 2024-07-18 | 3.76港币 | 25.40 | 33.43% | 7.15 | -12.33 | -5.33 |
| 2024-07-17 | 3.29港币 | 22.23 | 31.60% | 7.15 | -12.33 | -5.33 |
| 2024-07-16 | 3.48港币 | 23.51 | 32.23% | 7.10 | -12.33 | -5.33 |
| 2024-07-15 | 3.42港币 | 23.11 | 32.23% | 7.10 | -12.33 | -5.33 |
| 2024-07-12 | 3.36港币 | 22.70 | 32.13% | 7.15 | -12.33 | -5.33 |
| 2024-07-11 | 3.36港币 | 22.70 | 32.28% | 7.15 | -12.33 | -5.33 |
| 2024-07-10 | 3.67港币 | 24.79 | 32.76% | 7.15 | -12.33 | -5.33 |
| 2024-07-09 | 3.90港币 | 26.35 | 33.67% | 7.10 | -12.33 | -5.33 |
| 2024-07-08 | 3.90港币 | 26.35 | 33.82% | 7.10 | -12.33 | -5.33 |
| 2024-07-05 | 3.78港币 | 25.54 | 33.57% | 7.10 | -12.33 | -5.33 |
| 2024-07-04 | 3.95港币 | 26.69 | 34.06% | 7.10 | -12.33 | -5.33 |
| 2024-07-03 | 3.90港币 | 26.35 | 33.82% | 7.10 | -12.33 | -5.33 |
| 2024-07-02 | 3.70港币 | 25.00 | 33.28% | 7.10 | -12.33 | -5.33 |
| 2024-06-28 | 3.90港币 | 26.35 | 33.77% | 7.05 | -12.24 | -5.33 |
| 2024-06-27 | 3.57港币 | 24.12 | 33.09% | 7.05 | -12.15 | -5.33 |
| 2024-06-26 | 3.53港币 | 23.85 | 32.99% | 7.05 | -12.15 | -5.33 |
| 2024-06-25 | 3.74港币 | 25.27 | 33.33% | 7.05 | -12.15 | -5.33 |
| 2024-06-24 | 3.28港币 | 22.01 | 32.80% | 7.05 | -12.15 | -5.33 |
| 2024-06-21 | 3.05港币 | 20.47 | 32.55% | 7.05 | -12.15 | -5.33 |
| 2024-06-20 | 2.78港币 | 18.66 | 32.31% | 7.05 | -12.07 | -5.33 |
| 2024-06-19 | 2.00港币 | 13.42 | 31.32% | 7.05 | -11.98 | -5.33 |
| 2024-06-18 | 3.40港币 | 22.82 | 32.55% | 7.05 | -11.98 | -5.33 |
