( 02225.hk) | -135.41 | 36.83 | 22.71 | 0.00% | 上市时间2017-10-17股价1.54港币市值79.62亿港币总股本51.70亿上市至今年化投资收益率40.03%累计做空占H股本比0.00% | ||||
| 所属三级行业其他支援服务 (恒生) | 市盈率 | 37.65 | 市净率 | 2.04 | 市销率 | 2.02 | 股息率 | 2.14% | |
| 备注 (0): | 双击编辑备注 |
今海医疗科技(02225) - 历史市现率走势图
最后更新于：2024-12-20
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-20 | 1.54港币 | -5,031.99 |
| 2024-12-19 | 1.70港币 | -5,554.80 |
| 2024-12-18 | 1.65港币 | -5,391.42 |
| 2024-12-17 | 1.71港币 | -5,587.47 |
| 2024-12-16 | 1.60港币 | -5,228.04 |
| 2024-12-13 | 1.71港币 | -5,587.47 |
| 2024-12-12 | 2.00港币 | -1,633.76 |
| 2024-12-11 | 7.03港币 | -5,742.68 |
| 2024-12-10 | 8.20港币 | -6,698.43 |
| 2024-12-09 | 8.72港币 | -7,123.21 |
| 2024-12-06 | 8.50港币 | -6,943.50 |
| 2024-12-05 | 8.67港币 | -7,082.37 |
| 2024-12-04 | 9.01港币 | -7,360.11 |
| 2024-12-03 | 8.92港币 | -7,286.59 |
| 2024-12-02 | 8.95港币 | -7,311.09 |
| 2024-11-29 | 9.20港币 | -7,515.31 |
| 2024-11-28 | 8.90港币 | -7,270.25 |
| 2024-11-27 | 9.00港币 | -7,351.94 |
| 2024-11-26 | 9.02港币 | -7,368.28 |
| 2024-11-25 | 9.05港币 | -7,392.78 |
| 2024-11-22 | 9.06港币 | -7,400.95 |
| 2024-11-21 | 9.05港币 | -7,392.78 |
| 2024-11-20 | 9.06港币 | -7,400.95 |
| 2024-11-19 | 9.09港币 | -7,425.46 |
