晶苑国际(02232) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 4.35港币 | 7.38 |
| 2024-11-21 | 4.22港币 | 7.16 |
| 2024-11-20 | 4.22港币 | 7.16 |
| 2024-11-19 | 4.23港币 | 7.17 |
| 2024-11-18 | 4.22港币 | 7.16 |
| 2024-11-15 | 4.06港币 | 6.89 |
| 2024-11-14 | 4.20港币 | 7.12 |
| 2024-11-13 | 4.26港币 | 7.23 |
| 2024-11-12 | 4.52港币 | 7.67 |
| 2024-11-11 | 4.79港币 | 8.12 |
| 2024-11-08 | 4.64港币 | 7.87 |
| 2024-11-07 | 4.61港币 | 7.82 |
| 2024-11-06 | 4.43港币 | 7.51 |
| 2024-11-05 | 4.33港币 | 7.34 |
| 2024-11-04 | 4.31港币 | 7.31 |
| 2024-11-01 | 4.22港币 | 7.16 |
| 2024-10-31 | 4.27港币 | 7.24 |
| 2024-10-30 | 4.22港币 | 7.16 |
| 2024-10-29 | 4.37港币 | 7.41 |
| 2024-10-28 | 4.26港币 | 7.23 |
| 2024-10-25 | 4.24港币 | 7.19 |
| 2024-10-24 | 4.18港币 | 7.09 |
| 2024-10-23 | 4.22港币 | 7.16 |
| 2024-10-22 | 4.25港币 | 7.21 |
