晶苑国际(02232) - 历史市现率走势图
最后更新于：2024-12-20
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-20 | 4.42港币 | 7.50 |
| 2024-12-19 | 4.50港币 | 7.63 |
| 2024-12-18 | 4.47港币 | 7.58 |
| 2024-12-17 | 4.21港币 | 7.14 |
| 2024-12-16 | 4.26港币 | 7.23 |
| 2024-12-13 | 4.26港币 | 7.23 |
| 2024-12-12 | 4.27港币 | 7.24 |
| 2024-12-11 | 4.24港币 | 7.19 |
| 2024-12-10 | 4.30港币 | 7.29 |
| 2024-12-09 | 4.30港币 | 7.29 |
| 2024-12-06 | 4.28港币 | 7.26 |
| 2024-12-05 | 4.27港币 | 7.24 |
| 2024-12-04 | 4.36港币 | 7.40 |
| 2024-12-03 | 4.38港币 | 7.43 |
| 2024-12-02 | 4.27港币 | 7.24 |
| 2024-11-29 | 4.23港币 | 7.17 |
| 2024-11-28 | 4.20港币 | 7.12 |
| 2024-11-27 | 4.20港币 | 7.12 |
| 2024-11-26 | 4.24港币 | 7.19 |
| 2024-11-25 | 4.29港币 | 7.28 |
| 2024-11-22 | 4.35港币 | 7.38 |
| 2024-11-21 | 4.22港币 | 7.16 |
| 2024-11-20 | 4.22港币 | 7.16 |
| 2024-11-19 | 4.23港币 | 7.17 |
